| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-15 | 66006.74 | 66402.19 | 65871.78 | 66191.00 | 14121265575.81 | 0.28% |
| 2023-06-15 | 25121.67 | 25735.31 | 24797.17 | 25576.39 | 15837384409.1 | 1.81% |
| 2022-06-15 | 22196.73 | 22642.67 | 20178.38 | 22572.84 | 54912007015.02 | 1.69% |
| 2021-06-15 | 40526.78 | 41295.27 | 39609.47 | 40155.30 | 40231530708.1 | -0.92% |
| 2020-06-15 | 9386.04 | 9504.86 | 8990.18 | 9450.70 | 26699704768 | 0.69% |
| 2019-06-15 | 8689.75 | 8859.13 | 8618.40 | 8838.38 | 18371033227 | 1.71% |
| 2018-06-15 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3955389952 | -3.26% |
| 2017-06-15 | 2499.58 | 2534.71 | 2212.96 | 2464.58 | 2026259968 | -1.40% |
| 2016-06-15 | 685.68 | 696.30 | 672.56 | 694.47 | 99223800 | 1.28% |
| 2015-06-15 | 233.42 | 237.84 | 233.42 | 236.82 | 19912100 | 1.46% |
| 2014-06-15 | 575.93 | 592.94 | 554.89 | 592.94 | 23580900 | 2.95% |
| 2013-06-15 | 100.00 | 103.70 | 98.00 | 99.99 | 46862895 | -0.01% |
| 2012-06-15 | 5.90 | 6.60 | 5.90 | 6.50 | 426660 | 10.17% |
| 2011-06-15 | 19.30 | 20.00 | 19.00 | 19.50 | 540345 | 1.04% |
