| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-13 | 37070.31 | 37405.12 | 36399.61 | 36502.36 | 19057712790.07 | -1.53% |
| 2022-11-13 | 16799.72 | 16920.77 | 16320.64 | 16353.37 | 27209183682.26 | -2.66% |
| 2021-11-13 | 64158.12 | 64915.67 | 63303.73 | 64469.53 | 30474228777.23 | 0.49% |
| 2020-11-13 | 16276.44 | 16463.18 | 15992.15 | 16317.81 | 31599492172.18 | 0.25% |
| 2019-11-13 | 8812.03 | 8836.84 | 8761.65 | 8808.26 | 17545755405 | -0.04% |
| 2018-11-13 | 6373.19 | 6395.27 | 6342.67 | 6359.49 | 4503800000 | -0.21% |
| 2017-11-13 | 5938.25 | 6811.19 | 5844.29 | 6559.49 | 6263249920 | 10.46% |
| 2016-11-13 | 705.20 | 705.26 | 687.32 | 702.03 | 80318096 | -0.45% |
| 2015-11-13 | 338.50 | 340.91 | 326.08 | 336.75 | 52003000 | -0.52% |
| 2014-11-13 | 427.27 | 457.09 | 401.12 | 420.73 | 58945000 | -1.53% |
| 2013-11-13 | 360.97 | 414.05 | 359.80 | 407.37 | 46862744 | 12.85% |
| 2012-11-13 | 11.00 | 11.10 | 10.90 | 10.90 | 182684 | -0.91% |
| 2011-11-13 | 3.00 | 3.00 | 3.00 | 3.00 | 28890 | 0.00% |
| 2010-11-13 | 0.30 | 0.30 | 0.30 | 0.30 | 6576 | 0.00% |
