| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-03 | 95854.60 | 96297.20 | 93629.56 | 96002.16 | 67067810961.23 | 0.15% |
| 2023-12-03 | 39472.21 | 40135.60 | 39298.17 | 39978.39 | 15769696321.58 | 1.28% |
| 2022-12-03 | 17090.10 | 17116.04 | 16888.14 | 16908.24 | 16217776703.79 | -1.06% |
| 2021-12-03 | 56509.17 | 57482.17 | 52496.59 | 53598.25 | 39789134214.89 | -5.15% |
| 2020-12-03 | 19205.93 | 19566.19 | 18925.78 | 19445.40 | 31930317405.27 | 1.25% |
| 2019-12-03 | 7323.98 | 7418.86 | 7229.36 | 7320.15 | 14797485769 | -0.05% |
| 2018-12-03 | 4147.32 | 4155.98 | 3840.45 | 3894.13 | 5089570994 | -6.10% |
| 2017-12-03 | 11082.70 | 11858.70 | 10862.00 | 11323.20 | 6608309760 | 2.17% |
| 2016-12-03 | 778.25 | 778.25 | 764.86 | 771.16 | 69547296 | -0.91% |
| 2015-12-03 | 359.33 | 370.27 | 357.41 | 361.05 | 50714900 | 0.48% |
| 2014-12-03 | 381.72 | 383.03 | 374.35 | 375.01 | 13340100 | -1.76% |
| 2013-12-03 | 1046.40 | 1096.00 | 1011.21 | 1078.28 | 46862724 | 3.05% |
| 2012-12-03 | 12.50 | 12.70 | 12.50 | 12.70 | 339852 | 1.60% |
| 2011-12-03 | 3.10 | 3.10 | 2.80 | 2.80 | 344456 | -9.68% |
| 2010-12-03 | 0.30 | 0.30 | 0.20 | 0.30 | 771 | 0.00% |
