| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-27 | 29353.80 | 29560.97 | 29099.35 | 29210.69 | 10770779216.98 | -0.49% |
| 2022-07-27 | 21244.17 | 22986.53 | 21070.81 | 22930.55 | 31758955233.31 | 7.94% |
| 2021-07-27 | 37276.04 | 39406.94 | 36441.73 | 39406.94 | 35097370560.07 | 5.72% |
| 2020-07-27 | 9905.22 | 11298.22 | 9903.97 | 10990.87 | 35359749590 | 10.96% |
| 2019-07-27 | 9871.16 | 10167.32 | 9411.52 | 9477.68 | 16817809536 | -3.99% |
| 2018-07-27 | 7950.40 | 8262.66 | 7839.76 | 8165.01 | 5195879936 | 2.70% |
| 2017-07-27 | 2538.71 | 2693.32 | 2529.34 | 2671.78 | 789104000 | 5.24% |
| 2016-07-27 | 651.63 | 657.46 | 648.45 | 654.35 | 147460992 | 0.42% |
| 2015-07-27 | 292.64 | 297.77 | 287.45 | 293.62 | 30592000 | 0.33% |
| 2014-07-27 | 595.67 | 598.94 | 593.43 | 593.85 | 7774230 | -0.31% |
| 2013-07-27 | 96.02 | 97.00 | 93.00 | 94.12 | 46862853 | -1.98% |
| 2012-07-27 | 8.90 | 8.90 | 8.80 | 8.90 | 237363 | 0.00% |
| 2011-07-27 | 13.90 | 14.10 | 13.90 | 13.90 | 159989 | 0.00% |
| 2010-07-27 | 0.10 | 0.10 | 0.10 | 0.10 | 337 | 0.00% |
