On This Day · BTC

历史上的7月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的7月27日比特币价格走势图加载中…

比特币历史上的7月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-07-2765340.5965658.3463562.4963724.9026183821002-2.47%
2025-07-27117944.73119815.60117859.69119448.49546833908921.27%
2024-07-2767911.8169398.5166705.2267813.3434691905492.17-0.14%
2023-07-2729353.8029560.9729099.3529210.6910770779216.98-0.49%
2022-07-2721244.1722986.5321070.8122930.5531758955233.317.94%
2021-07-2737276.0439406.9436441.7339406.9435097370560.075.72%
2020-07-279905.2211298.229903.9710990.873535974959010.96%
2019-07-279871.1610167.329411.529477.6816817809536-3.99%
2018-07-277950.408262.667839.768165.0151958799362.70%
2017-07-272538.712693.322529.342671.787891040005.24%
2016-07-27651.63657.46648.45654.351474609920.42%
2015-07-27292.64297.77287.45293.62305920000.33%
2014-07-27595.67598.94593.43593.857774230-0.31%
2013-07-2796.0297.0093.0094.1246862853-1.98%
2012-07-278.908.908.808.902373630.00%
2011-07-2713.9014.1013.9013.901599890.00%
2010-07-270.100.100.100.103370.00%