| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-30 | 26911.69 | 27091.80 | 26888.97 | 26967.92 | 5331172801.03 | 0.21% |
| 2022-09-30 | 19573.43 | 20109.85 | 19265.66 | 19431.79 | 43975248084.73 | -0.72% |
| 2021-09-30 | 41551.27 | 44092.60 | 41444.58 | 43790.90 | 31141681925 | 5.39% |
| 2020-09-30 | 10845.41 | 10856.53 | 10689.67 | 10787.62 | 20759622010 | -0.53% |
| 2019-09-30 | 8104.23 | 8314.23 | 7830.76 | 8293.87 | 17115474183 | 2.34% |
| 2018-09-30 | 6604.71 | 6643.78 | 6566.54 | 6625.56 | 4002280000 | 0.32% |
| 2017-09-30 | 4166.11 | 4358.43 | 4160.86 | 4338.71 | 1207449984 | 4.14% |
| 2016-09-30 | 605.72 | 609.73 | 604.14 | 609.73 | 56122400 | 0.66% |
| 2015-09-30 | 236.64 | 237.73 | 235.63 | 236.06 | 19743500 | -0.25% |
| 2014-09-30 | 376.09 | 390.98 | 373.44 | 386.94 | 34707300 | 2.88% |
| 2013-09-30 | 137.15 | 138.35 | 130.27 | 133.00 | 46862788 | -3.03% |
| 2012-09-30 | 12.40 | 12.40 | 12.30 | 12.40 | 96596 | 0.00% |
| 2011-09-30 | 4.80 | 5.30 | 4.70 | 5.10 | 211446 | 6.25% |
| 2010-09-30 | 0.10 | 0.10 | 0.10 | 0.10 | 792 | 0.00% |
