| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-19 | 29862.05 | 30184.18 | 29794.27 | 29913.92 | 12128602811.7 | 0.17% |
| 2022-07-19 | 22467.85 | 23666.96 | 21683.41 | 23389.43 | 48765202697.15 | 4.10% |
| 2021-07-19 | 31800.01 | 31885.86 | 30563.74 | 30817.83 | 20434789544.65 | -3.09% |
| 2020-07-19 | 9158.01 | 9201.40 | 9097.63 | 9185.82 | 12939002784 | 0.30% |
| 2019-07-19 | 10653.96 | 10716.98 | 10229.63 | 10530.73 | 20727426310 | -1.16% |
| 2018-07-19 | 7378.20 | 7494.46 | 7295.46 | 7466.86 | 5111629824 | 1.20% |
| 2017-07-19 | 2323.08 | 2397.17 | 2260.23 | 2273.43 | 1245100032 | -2.14% |
| 2016-07-19 | 672.74 | 673.28 | 667.63 | 672.86 | 61203300 | 0.02% |
| 2015-07-19 | 274.77 | 275.67 | 272.51 | 273.61 | 15332500 | -0.42% |
| 2014-07-19 | 629.17 | 629.17 | 624.60 | 628.52 | 7222030 | -0.10% |
| 2013-07-19 | 90.07 | 95.20 | 87.80 | 92.17 | 46862861 | 2.33% |
| 2012-07-19 | 9.10 | 9.20 | 8.80 | 8.90 | 429425 | -2.20% |
| 2011-07-19 | 13.50 | 14.70 | 13.40 | 13.90 | 939362 | 2.96% |
| 2010-07-19 | 0.10 | 0.10 | 0.10 | 0.10 | 57 | 0.00% |
