| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-05 | 27123.11 | 27129.98 | 25445.17 | 25760.10 | 21513292646.48 | -5.03% |
| 2022-06-05 | 29835.12 | 30117.74 | 29574.45 | 29906.66 | 17264085440.89 | 0.24% |
| 2021-06-05 | 36880.16 | 37917.71 | 34900.41 | 35551.96 | 35959473399.07 | -3.60% |
| 2020-06-05 | 9800.22 | 9869.24 | 9663.22 | 9665.53 | 23509628646 | -1.37% |
| 2019-06-05 | 7704.34 | 7901.85 | 7668.67 | 7824.23 | 21760923463 | 1.56% |
| 2018-06-05 | 7500.90 | 7643.23 | 7397.00 | 7633.76 | 4961739776 | 1.77% |
| 2017-06-05 | 2512.40 | 2686.81 | 2510.22 | 2686.81 | 1369309952 | 6.94% |
| 2016-06-05 | 573.31 | 582.81 | 569.18 | 574.98 | 68874096 | 0.29% |
| 2015-06-05 | 224.15 | 225.97 | 223.18 | 224.95 | 18056500 | 0.36% |
| 2014-06-05 | 641.07 | 663.53 | 640.09 | 659.26 | 29621300 | 2.84% |
| 2013-06-05 | 121.40 | 123.47 | 119.90 | 121.65 | 46862905 | 0.21% |
| 2012-06-05 | 5.30 | 5.50 | 5.20 | 5.40 | 453222 | 1.89% |
| 2011-06-05 | 18.90 | 19.00 | 16.20 | 16.70 | 405476 | -11.64% |
