| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-06 | 56659.08 | 58472.55 | 56038.96 | 58303.54 | 20610320576.89 | 2.90% |
| 2023-07-06 | 30507.15 | 31460.05 | 29892.23 | 29909.34 | 21129219508.8 | -1.96% |
| 2022-07-06 | 20194.62 | 20595.53 | 19823.51 | 20548.25 | 24598943708.23 | 1.75% |
| 2021-07-06 | 33723.51 | 35038.54 | 33599.92 | 34235.19 | 26501259869.76 | 1.52% |
| 2020-07-06 | 9072.85 | 9375.47 | 9058.66 | 9375.47 | 17889263252 | 3.34% |
| 2019-07-06 | 10982.54 | 11620.97 | 10982.54 | 11208.55 | 21092024306 | 2.06% |
| 2018-07-06 | 6638.69 | 6700.94 | 6533.55 | 6673.50 | 4313959936 | 0.52% |
| 2017-07-06 | 2608.10 | 2616.72 | 2581.69 | 2608.56 | 761956992 | 0.02% |
| 2016-07-06 | 670.42 | 681.90 | 670.42 | 677.33 | 134960992 | 1.03% |
| 2015-07-06 | 271.11 | 277.42 | 267.60 | 269.03 | 49154800 | -0.77% |
| 2014-07-06 | 631.77 | 638.65 | 631.16 | 635.81 | 10080000 | 0.64% |
| 2013-07-06 | 68.50 | 75.00 | 66.82 | 70.28 | 46862874 | 2.60% |
| 2012-07-06 | 6.70 | 6.70 | 6.60 | 6.70 | 289373 | 0.00% |
| 2011-07-06 | 12.90 | 16.50 | 12.70 | 14.80 | 1654936 | 14.73% |
