| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-20 | 28732.81 | 30104.09 | 28601.67 | 29682.95 | 21536125230.44 | 3.31% |
| 2022-10-20 | 19138.09 | 19315.20 | 18971.46 | 19053.74 | 24493974419.53 | -0.44% |
| 2021-10-20 | 64284.59 | 66930.39 | 63610.67 | 65992.84 | 40788955581.64 | 2.66% |
| 2020-10-20 | 11745.97 | 11999.92 | 11681.48 | 11916.34 | 30915821592 | 1.45% |
| 2019-10-20 | 7997.81 | 8281.82 | 7949.44 | 8222.08 | 15504249442 | 2.80% |
| 2018-10-20 | 6460.92 | 6497.72 | 6449.00 | 6489.19 | 3379130000 | 0.44% |
| 2017-10-20 | 5708.11 | 6060.11 | 5627.23 | 6011.45 | 2354429952 | 5.31% |
| 2016-10-20 | 630.66 | 631.92 | 628.26 | 630.86 | 56957300 | 0.03% |
| 2015-10-20 | 263.57 | 270.83 | 263.23 | 269.46 | 30889800 | 2.23% |
| 2014-10-20 | 389.23 | 390.08 | 378.25 | 382.85 | 16419000 | -1.64% |
| 2013-10-20 | 171.66 | 174.91 | 168.95 | 174.61 | 46862768 | 1.72% |
| 2012-10-20 | 11.70 | 11.90 | 11.60 | 11.70 | 258687 | 0.00% |
| 2011-10-20 | 2.30 | 2.40 | 2.20 | 2.30 | 112378 | 0.00% |
| 2010-10-20 | 0.10 | 0.10 | 0.10 | 0.10 | 3186 | 0.00% |
