比特币2017年价格走势图_2017年比特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年 2012年 2011年 2010年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2017-12-31	12897.70	14377.40	12755.60	14156.40	12,136,299,520	9.76%
2017-12-30	14681.90	14681.90	12350.10	12952.20	14,452,599,808	-11.78%
2017-12-29	14695.80	15279.00	14307.00	14656.20	13,025,500,160	-0.27%
2017-12-28	15864.10	15888.40	13937.30	14606.50	12,336,499,712	-7.93%
2017-12-27	16163.50	16930.90	15114.30	15838.50	12,487,600,128	-2.01%
2017-12-26	14036.60	16461.20	14028.90	16099.80	13,454,300,160	14.70%
2017-12-25	13995.90	14593.00	13448.90	14026.60	10,664,699,904	0.22%
2017-12-24	14608.20	14626.00	12747.70	13925.80	11,572,299,776	-4.67%
2017-12-23	13948.70	15603.20	13828.80	14699.20	13,086,000,128	5.38%
2017-12-22	15898.00	15943.40	11833.00	13831.80	22,197,999,616	-13.00%
2017-12-21	16642.40	17567.70	15342.70	15802.90	16,516,599,808	-5.04%
2017-12-20	17760.30	17934.70	16077.70	16624.60	22,149,699,584	-6.39%
2017-12-19	19118.30	19177.80	17275.40	17776.70	16,894,499,840	-7.02%
2017-12-18	19106.40	19371.00	18355.90	19114.20	14,839,499,776	0.04%
2017-12-17	19475.80	20089.00	18974.10	19140.80	13,314,599,936	-1.72%
2017-12-16	17760.30	19716.70	17515.30	19497.40	12,740,599,808	9.78%
2017-12-15	16601.30	18154.10	16601.30	17706.90	14,309,999,616	6.66%
2017-12-14	16384.60	17085.80	16185.90	16564.00	13,777,399,808	1.09%
2017-12-13	17500.00	17653.10	16039.70	16408.20	12,976,900,096	-6.24%
2017-12-12	16919.80	17781.80	16571.60	17415.40	14,603,799,552	2.93%
2017-12-11	15427.40	17513.90	15404.80	16936.80	12,153,900,032	9.78%
2017-12-10	15168.40	15850.60	13226.60	15455.40	13,433,299,968	1.89%
2017-12-09	16523.30	16783.00	13674.90	15178.20	13,911,300,096	-8.14%
2017-12-08	17802.90	18353.40	14336.90	16569.40	21,135,998,976	-6.93%
2017-12-07	14266.10	17899.70	14057.30	17899.70	17,950,699,520	25.47%
2017-12-06	11923.40	14369.10	11923.40	14291.50	12,656,300,032	19.86%
2017-12-05	11685.70	12032.00	11604.60	11916.70	6,895,260,160	1.98%
2017-12-04	11315.40	11657.20	11081.80	11657.20	6,132,409,856	3.02%
2017-12-03	11082.70	11858.70	10862.00	11323.20	6,608,309,760	2.17%
2017-12-02	10978.30	11320.20	10905.10	11074.60	5,138,500,096	0.88%
2017-12-01	10198.60	11046.70	9694.65	10975.60	6,783,119,872	7.62%
2017-11-30	9906.79	10801.00	9202.05	10233.60	8,310,689,792	3.30%
2017-11-29	10077.40	11517.40	9601.03	9888.61	11,568,799,744	-1.87%
2017-11-28	9823.43	10125.70	9736.30	10058.80	6,348,819,968	2.40%
2017-11-27	9352.72	9818.35	9352.72	9818.35	5,653,320,192	4.98%
2017-11-26	8789.04	9522.93	8775.59	9330.55	5,475,579,904	6.16%
2017-11-25	8241.71	8790.92	8191.15	8790.92	4,342,060,032	6.66%
2017-11-24	8074.02	8374.16	7940.93	8253.69	5,058,610,176	2.23%
2017-11-23	8232.38	8267.40	8038.77	8038.77	4,225,179,904	-2.35%
2017-11-22	8077.95	8302.26	8075.47	8253.55	3,633,530,112	2.17%
2017-11-21	8205.74	8348.66	7762.71	8071.26	4,277,609,984	-1.64%
2017-11-20	8039.07	8336.86	7949.36	8200.64	3,488,450,048	2.01%
2017-11-19	7766.03	8101.91	7694.10	8036.49	3,149,319,936	3.48%
2017-11-18	7697.21	7884.99	7463.44	7790.15	3,667,190,016	1.21%
2017-11-17	7853.57	8004.59	7561.09	7708.99	4,651,670,016	-1.84%
2017-11-16	7323.24	7967.38	7176.58	7871.69	5,123,809,792	7.49%
2017-11-15	6634.76	7342.25	6634.76	7315.54	4,200,880,128	10.26%
2017-11-14	6561.48	6764.98	6461.75	6635.75	3,197,110,016	1.13%
2017-11-13	5938.25	6811.19	5844.29	6559.49	6,263,249,920	10.46%
2017-11-12	6295.45	6625.05	5519.01	5950.07	8,957,349,888	-5.49%
2017-11-11	6618.61	6873.15	6204.22	6357.60	4,908,680,192	-3.94%
2017-11-10	7173.73	7312.00	6436.87	6618.14	5,208,249,856	-7.74%
2017-11-09	7446.83	7446.83	7101.52	7143.58	3,226,249,984	-4.07%
2017-11-08	7141.38	7776.42	7114.02	7459.69	4,602,200,064	4.46%
2017-11-07	7023.10	7253.32	7023.10	7144.38	2,326,340,096	1.73%
2017-11-06	7403.22	7445.77	7007.31	7022.76	3,111,899,904	-5.14%
2017-11-05	7404.52	7617.48	7333.19	7407.41	2,380,410,112	0.04%
2017-11-04	7164.48	7492.86	7031.28	7379.95	2,483,800,064	3.01%
2017-11-03	7087.53	7461.29	7002.94	7207.76	3,369,860,096	1.70%
2017-11-02	6777.77	7367.33	6758.72	7078.50	4,653,770,240	4.44%
2017-11-01	6440.97	6767.31	6377.88	6767.31	2,870,320,128	5.07%
2017-10-31	6132.02	6470.43	6103.33	6468.40	2,311,379,968	5.49%
2017-10-30	6114.85	6214.99	6040.85	6130.53	1,772,150,016	0.26%
2017-10-29	5754.44	6255.71	5724.58	6153.85	2,859,040,000	6.94%
2017-10-28	5787.82	5876.72	5689.19	5753.09	1,403,920,000	-0.60%
2017-10-27	5899.74	5988.39	5728.82	5780.90	1,710,130,048	-2.01%
2017-10-26	5747.95	5976.80	5721.22	5904.83	1,905,040,000	2.73%
2017-10-25	5524.60	5754.33	5397.88	5750.80	1,966,989,952	4.09%
2017-10-24	5935.52	5935.52	5504.18	5526.64	2,735,699,968	-6.89%
2017-10-23	6006.00	6075.59	5732.47	5930.32	2,401,840,128	-1.26%
2017-10-22	6036.66	6076.26	5792.34	6008.42	2,034,630,016	-0.47%
2017-10-21	5996.79	6194.88	5965.07	6031.60	2,207,099,904	0.58%
2017-10-20	5708.11	6060.11	5627.23	6011.45	2,354,429,952	5.31%
2017-10-19	5583.74	5744.35	5531.06	5708.52	1,780,540,032	2.23%
2017-10-18	5603.82	5603.82	5151.44	5590.69	2,399,269,888	-0.23%
2017-10-17	5741.58	5800.35	5472.72	5605.51	1,821,570,048	-2.37%
2017-10-16	5687.57	5776.23	5544.21	5725.59	2,008,070,016	0.67%
2017-10-15	5835.96	5852.48	5478.61	5678.19	1,976,039,936	-2.70%
2017-10-14	5643.53	5837.70	5591.64	5831.79	1,669,030,016	3.34%
2017-10-13	5464.16	5840.30	5436.85	5647.21	3,615,480,064	3.35%
2017-10-12	4829.58	5446.91	4822.00	5446.91	2,791,610,112	12.78%
2017-10-11	4789.25	4873.73	4751.63	4826.48	1,222,279,936	0.78%
2017-10-10	4776.21	4922.17	4765.10	4781.99	1,597,139,968	0.12%
2017-10-09	4614.52	4878.71	4564.25	4772.02	1,968,739,968	3.41%
2017-10-08	4429.67	4624.14	4405.64	4610.48	1,313,869,952	4.08%
2017-10-07	4369.35	4443.88	4321.05	4426.89	906,928,000	1.32%
2017-10-06	4324.46	4413.27	4320.53	4370.81	1,069,939,968	1.07%
2017-10-05	4229.88	4362.64	4164.05	4328.41	1,161,769,984	2.33%
2017-10-04	4319.37	4352.31	4210.42	4229.36	1,116,770,048	-2.08%
2017-10-03	4408.46	4432.47	4258.89	4317.48	1,288,019,968	-2.06%
2017-10-02	4395.81	4470.23	4377.46	4409.32	1,431,730,048	0.31%
2017-10-01	4341.05	4403.74	4269.81	4403.74	1,208,210,048	1.44%
2017-09-30	4166.11	4358.43	4160.86	4338.71	1,207,449,984	4.14%
2017-09-29	4171.62	4214.63	4039.29	4163.07	1,367,049,984	-0.20%
2017-09-28	4197.13	4279.31	4109.70	4174.73	1,712,320,000	-0.53%
2017-09-27	3892.94	4210.05	3884.82	4200.67	1,686,880,000	7.90%
2017-09-26	3928.41	3969.89	3869.90	3892.35	1,043,740,032	-0.92%
2017-09-25	3681.58	3950.25	3681.58	3926.07	1,374,210,048	6.64%
2017-09-24	3796.15	3796.15	3666.90	3682.84	768,014,976	-2.98%
2017-09-23	3629.92	3819.21	3594.58	3792.40	928,113,984	4.48%
2017-09-22	3628.02	3758.27	3553.53	3630.70	1,194,829,952	0.07%
2017-09-21	3901.47	3916.42	3613.63	3631.04	1,411,480,064	-6.93%
2017-09-20	3916.36	4031.39	3857.73	3905.95	1,213,830,016	-0.27%
2017-09-19	4073.79	4094.07	3868.87	3924.97	1,563,980,032	-3.65%
2017-09-18	3591.09	4079.23	3591.09	4065.20	1,943,209,984	13.20%
2017-09-17	3606.28	3664.81	3445.64	3582.88	1,239,149,952	-0.65%
2017-09-16	3637.75	3808.84	3487.79	3625.04	1,818,400,000	-0.35%
2017-09-15	3166.30	3733.45	2946.62	3637.52	4,148,069,888	14.88%
2017-09-14	3875.37	3920.60	3153.86	3154.95	2,716,310,016	-18.59%
2017-09-13	4131.98	4131.98	3789.92	3882.59	2,219,409,920	-6.04%
2017-09-12	4168.88	4344.65	4085.22	4130.81	1,864,530,048	-0.91%
2017-09-11	4122.47	4261.67	4099.40	4161.27	1,557,330,048	0.94%
2017-09-10	4229.34	4245.44	3951.04	4122.94	1,679,090,048	-2.52%
2017-09-09	4229.81	4308.82	4114.11	4226.06	1,386,230,016	-0.09%
2017-09-08	4605.16	4661.00	4075.18	4228.75	2,700,890,112	-8.17%
2017-09-07	4589.14	4655.04	4491.33	4599.88	1,844,620,032	0.23%
2017-09-06	4376.59	4617.25	4376.59	4597.12	2,172,100,096	5.04%
2017-09-05	4228.29	4427.84	3998.11	4376.53	2,697,969,920	3.51%
2017-09-04	4591.63	4591.63	4108.40	4236.31	2,987,330,048	-7.74%
2017-09-03	4585.27	4714.08	4417.59	4582.96	1,933,190,016	-0.05%
2017-09-02	4901.42	4975.04	4469.24	4578.77	2,722,139,904	-6.58%
2017-09-01	4701.76	4892.01	4678.53	4892.01	2,599,079,936	4.05%
2017-08-31	4555.59	4736.05	4549.40	4703.39	1,944,930,048	3.24%
2017-08-30	4570.36	4626.52	4471.41	4565.30	1,937,849,984	-0.11%
2017-08-29	4389.21	4625.68	4352.13	4579.02	2,486,080,000	4.32%
2017-08-28	4384.45	4403.93	4224.64	4382.66	1,959,330,048	-0.04%
2017-08-27	4345.10	4416.59	4317.29	4382.88	1,537,459,968	0.87%
2017-08-26	4372.06	4379.28	4269.52	4352.40	1,511,609,984	-0.45%
2017-08-25	4332.82	4455.70	4307.35	4371.60	1,727,970,048	0.90%
2017-08-24	4137.60	4376.39	4130.26	4334.68	2,037,750,016	4.76%
2017-08-23	4089.01	4255.78	4078.41	4151.52	2,369,819,904	1.53%
2017-08-22	3998.35	4128.76	3674.58	4100.52	3,764,239,872	2.56%
2017-08-21	4090.48	4109.14	3988.60	4001.74	2,800,890,112	-2.17%
2017-08-20	4189.31	4196.29	4069.88	4087.66	2,109,769,984	-2.43%
2017-08-19	4137.75	4243.26	3970.55	4193.70	2,975,820,032	1.35%
2017-08-18	4324.34	4370.13	4015.40	4160.62	2,941,710,080	-3.79%
2017-08-17	4384.44	4484.70	4243.71	4331.69	2,553,359,872	-1.20%
2017-08-16	4200.34	4381.23	3994.42	4376.63	2,272,039,936	4.20%
2017-08-15	4326.99	4455.97	3906.18	4181.93	3,258,050,048	-3.35%
2017-08-14	4066.10	4325.13	3989.16	4325.13	2,463,089,920	6.37%
2017-08-13	3880.04	4208.39	3857.80	4073.26	3,159,089,920	4.98%
2017-08-12	3650.63	3949.92	3613.70	3884.71	2,219,589,888	6.41%
2017-08-11	3373.82	3679.72	3372.12	3650.62	2,021,190,016	8.20%
2017-08-10	3341.84	3453.45	3319.47	3381.28	1,515,110,016	1.18%
2017-08-09	3420.40	3422.76	3247.67	3342.47	1,468,960,000	-2.28%
2017-08-08	3370.22	3484.85	3345.83	3419.94	1,752,760,064	1.48%
2017-08-07	3212.78	3397.68	3180.89	3378.94	1,482,279,936	5.17%
2017-08-06	3257.61	3293.29	3155.60	3213.94	1,105,030,016	-1.34%
2017-08-05	2897.63	3290.01	2874.83	3252.91	1,945,699,968	12.26%
2017-08-04	2806.93	2899.33	2743.72	2895.89	1,002,120,000	3.17%
2017-08-03	2709.56	2813.31	2685.14	2804.73	804,796,992	3.51%
2017-08-02	2727.13	2762.53	2668.59	2710.67	1,094,950,016	-0.60%
2017-08-01	2871.30	2921.35	2685.61	2718.26	1,324,669,952	-5.33%
2017-07-31	2763.24	2889.62	2720.61	2875.34	860,574,976	4.06%
2017-07-30	2724.39	2758.53	2644.85	2757.18	705,942,976	1.20%
2017-07-29	2807.02	2808.76	2692.80	2726.45	803,745,984	-2.87%
2017-07-28	2679.73	2897.45	2679.73	2809.01	1,380,099,968	4.82%
2017-07-27	2538.71	2693.32	2529.34	2671.78	789,104,000	5.24%
2017-07-26	2577.77	2610.76	2450.80	2529.45	937,404,032	-1.87%
2017-07-25	2757.50	2768.08	2480.96	2576.48	1,460,089,984	-6.56%
2017-07-24	2732.70	2777.26	2699.19	2754.86	866,473,984	0.81%
2017-07-23	2808.10	2832.18	2653.94	2730.40	1,072,840,000	-2.77%
2017-07-22	2668.63	2862.42	2657.71	2810.12	1,177,129,984	5.30%
2017-07-21	2838.41	2838.41	2621.85	2667.76	1,489,449,984	-6.01%
2017-07-20	2269.89	2900.70	2269.89	2817.60	2,249,260,032	24.13%
2017-07-19	2323.08	2397.17	2260.23	2273.43	1,245,100,032	-2.14%
2017-07-18	2233.52	2387.61	2164.77	2318.88	1,512,450,048	3.82%
2017-07-17	1932.62	2230.49	1932.62	2228.41	1,201,760,000	15.31%
2017-07-16	1991.98	2058.77	1843.03	1929.82	1,182,870,016	-3.12%
2017-07-15	2230.12	2231.14	1990.41	1998.86	993,608,000	-10.37%
2017-07-14	2360.59	2363.25	2183.22	2233.34	882,502,976	-5.39%
2017-07-13	2402.70	2425.22	2340.83	2357.90	835,769,984	-1.86%
2017-07-12	2332.77	2423.71	2275.14	2398.84	1,117,410,048	2.83%
2017-07-11	2385.89	2413.47	2296.81	2337.79	1,329,760,000	-2.02%
2017-07-10	2525.25	2537.16	2321.13	2372.56	1,111,200,000	-6.05%
2017-07-09	2572.61	2635.49	2517.59	2518.44	527,856,000	-2.11%
2017-07-08	2520.27	2571.34	2492.31	2571.34	733,329,984	2.03%
2017-07-07	2608.59	2916.14	2498.87	2518.66	917,411,968	-3.45%
2017-07-06	2608.10	2616.72	2581.69	2608.56	761,956,992	0.02%
2017-07-05	2602.87	2622.65	2538.55	2601.99	941,566,016	-0.03%
2017-07-04	2561.00	2631.59	2559.35	2601.64	985,516,032	1.59%
2017-07-03	2498.56	2595.00	2480.47	2564.06	964,112,000	2.62%
2017-07-02	2436.40	2514.28	2394.84	2506.47	803,747,008	2.88%
2017-07-01	2492.60	2515.27	2419.23	2434.55	779,913,984	-2.33%
2017-06-30	2539.24	2559.25	2478.43	2480.84	860,273,024	-2.30%
2017-06-29	2567.56	2588.83	2510.48	2539.32	949,979,008	-1.10%
2017-06-28	2553.03	2603.98	2484.42	2574.79	1,183,869,952	0.85%
2017-06-27	2478.45	2552.45	2332.99	2552.45	1,489,789,952	2.99%
2017-06-26	2590.57	2615.25	2376.29	2478.45	1,663,280,000	-4.33%
2017-06-25	2607.25	2682.26	2552.12	2589.41	1,161,100,032	-0.68%
2017-06-24	2738.52	2757.94	2583.19	2608.72	982,750,016	-4.74%
2017-06-23	2707.34	2765.17	2706.37	2744.91	961,318,976	1.39%
2017-06-22	2691.03	2723.74	2642.36	2705.41	1,097,939,968	0.53%
2017-06-21	2709.43	2772.01	2660.40	2689.10	1,626,579,968	-0.75%
2017-06-20	2591.26	2763.45	2589.82	2721.79	1,854,189,952	5.04%
2017-06-19	2549.03	2662.85	2549.03	2589.60	1,446,840,064	1.59%
2017-06-18	2655.35	2662.10	2516.33	2548.29	1,178,659,968	-4.03%
2017-06-17	2514.01	2685.19	2484.96	2655.88	1,534,509,952	5.64%
2017-06-16	2469.57	2539.92	2385.15	2518.56	1,195,190,016	1.98%
2017-06-15	2499.58	2534.71	2212.96	2464.58	2,026,259,968	-1.40%
2017-06-14	2716.88	2786.83	2412.94	2506.37	1,696,560,000	-7.75%
2017-06-13	2680.91	2789.04	2650.38	2717.02	1,781,200,000	1.35%
2017-06-12	2953.22	2997.26	2518.56	2659.63	2,569,530,112	-9.94%
2017-06-11	2942.41	2996.60	2840.53	2958.11	1,752,400,000	0.53%
2017-06-10	2828.14	2950.99	2746.55	2947.71	2,018,889,984	4.23%
2017-06-09	2807.44	2901.71	2795.62	2823.81	1,348,950,016	0.58%
2017-06-08	2720.49	2815.30	2670.95	2805.62	1,281,170,048	3.13%
2017-06-07	2869.38	2869.38	2700.56	2732.16	1,517,709,952	-4.78%
2017-06-06	2690.84	2999.91	2690.84	2863.20	2,089,609,984	6.41%
2017-06-05	2512.40	2686.81	2510.22	2686.81	1,369,309,952	6.94%
2017-06-04	2547.79	2585.89	2452.54	2511.81	1,355,120,000	-1.41%
2017-06-03	2493.72	2581.91	2423.57	2515.35	1,514,950,016	0.87%
2017-06-02	2404.03	2488.55	2373.32	2488.55	1,317,030,016	3.52%
2017-06-01	2288.33	2448.39	2288.33	2407.88	1,653,180,032	5.22%
2017-05-31	2187.19	2311.08	2145.57	2286.41	1,544,829,952	4.54%
2017-05-30	2255.36	2301.96	2124.57	2175.47	1,443,970,048	-3.54%
2017-05-29	2159.43	2307.05	2107.17	2255.61	994,625,024	4.45%
2017-05-28	2054.08	2267.34	2054.08	2155.80	1,147,139,968	4.95%
2017-05-27	2196.27	2260.20	1855.83	2038.87	1,700,480,000	-7.17%
2017-05-26	2320.89	2573.79	2071.99	2202.42	1,763,480,064	-5.10%
2017-05-25	2446.24	2763.71	2285.30	2304.98	2,406,700,032	-5.77%
2017-05-24	2321.37	2523.72	2321.37	2443.64	1,725,379,968	5.27%
2017-05-23	2191.56	2320.82	2178.50	2320.42	1,378,749,952	5.88%
2017-05-22	2043.19	2303.90	2017.87	2173.40	1,942,220,032	6.37%
2017-05-21	2067.03	2119.08	2037.50	2041.20	1,147,859,968	-1.25%
2017-05-20	1984.24	2084.73	1974.92	2084.73	961,336,000	5.06%
2017-05-19	1897.37	2004.52	1890.25	1987.71	1,157,289,984	4.76%
2017-05-18	1818.70	1904.48	1807.12	1888.65	894,321,024	3.85%
2017-05-17	1726.73	1864.05	1661.91	1839.09	1,064,729,984	6.51%
2017-05-16	1741.70	1785.94	1686.54	1734.45	959,044,992	-0.42%
2017-05-15	1808.44	1812.80	1708.54	1738.43	731,529,024	-3.87%
2017-05-14	1800.86	1831.42	1776.62	1808.91	437,196,000	0.45%
2017-05-13	1723.12	1812.99	1651.08	1804.91	579,635,008	4.75%
2017-05-12	1845.76	1856.15	1694.01	1724.24	740,984,000	-6.58%
2017-05-11	1780.37	1873.93	1755.35	1848.57	799,489,984	3.83%
2017-05-10	1756.52	1788.44	1719.10	1787.13	915,723,008	1.74%
2017-05-09	1723.89	1833.49	1716.30	1755.36	1,167,920,000	1.83%
2017-05-08	1596.92	1723.35	1596.92	1723.35	1,340,320,000	7.92%
2017-05-07	1579.47	1596.72	1559.76	1596.71	1,080,029,952	1.09%
2017-05-06	1556.81	1578.80	1542.50	1578.80	582,529,984	1.41%
2017-05-05	1540.87	1618.03	1530.31	1555.45	946,035,968	0.95%
2017-05-04	1490.72	1608.91	1490.72	1537.67	933,548,992	3.15%
2017-05-03	1453.78	1492.77	1447.49	1490.09	583,795,968	2.50%
2017-05-02	1421.03	1473.90	1415.69	1452.82	477,337,984	2.24%
2017-05-01	1348.30	1434.32	1348.30	1421.60	713,624,000	5.44%
2017-04-30	1321.87	1347.91	1314.92	1347.89	413,115,008	1.97%
2017-04-29	1317.84	1327.20	1315.21	1321.79	422,705,984	0.30%
2017-04-28	1317.74	1331.28	1292.37	1316.48	527,488,992	-0.10%
2017-04-27	1281.88	1319.70	1281.30	1317.73	449,196,992	2.80%
2017-04-26	1265.99	1294.83	1265.93	1281.08	329,631,008	1.19%
2017-04-25	1250.45	1267.58	1249.97	1265.49	242,556,000	1.20%
2017-04-24	1209.63	1250.94	1209.63	1250.15	235,806,000	3.35%
2017-04-23	1231.92	1232.20	1203.94	1207.21	258,951,008	-2.01%
2017-04-22	1222.71	1235.56	1208.47	1231.71	249,320,000	0.74%
2017-04-21	1229.42	1235.94	1215.56	1222.05	272,167,008	-0.60%
2017-04-20	1211.08	1240.79	1208.41	1229.08	315,108,000	1.49%
2017-04-19	1212.13	1215.51	1205.08	1210.29	288,060,992	-0.15%
2017-04-18	1193.77	1217.57	1193.77	1211.67	270,524,000	1.50%
2017-04-17	1183.25	1194.90	1172.65	1193.91	253,206,000	0.90%
2017-04-16	1172.61	1187.22	1172.61	1182.94	183,231,008	0.88%
2017-04-15	1167.30	1188.00	1164.96	1172.52	203,559,008	0.45%
2017-04-14	1170.33	1190.80	1159.79	1167.54	254,827,008	-0.24%
2017-04-13	1201.02	1205.89	1156.44	1169.28	351,968,992	-2.64%
2017-04-12	1204.81	1207.14	1196.76	1200.37	288,702,016	-0.37%
2017-04-11	1187.46	1208.07	1187.46	1205.01	216,182,000	1.48%
2017-04-10	1187.30	1190.34	1179.04	1187.13	215,883,008	-0.01%
2017-04-09	1176.57	1197.21	1171.86	1187.87	242,343,008	0.96%
2017-04-08	1172.65	1184.98	1162.58	1175.95	209,312,000	0.28%
2017-04-07	1178.94	1186.58	1163.39	1176.90	317,022,016	-0.17%
2017-04-06	1125.81	1188.37	1125.81	1182.68	511,222,016	5.05%
2017-04-05	1134.14	1135.09	1113.63	1124.78	414,784,000	-0.83%
2017-04-04	1145.52	1156.44	1120.52	1133.25	436,310,016	-1.07%
2017-04-03	1102.95	1151.74	1102.95	1143.81	580,444,032	3.70%
2017-04-02	1080.61	1107.59	1075.45	1102.17	514,187,008	2.00%
2017-04-01	1071.71	1091.72	1061.09	1080.50	289,633,984	0.82%
2017-03-31	1026.64	1074.92	1026.64	1071.79	447,287,008	4.40%
2017-03-30	1042.21	1049.29	1020.04	1026.43	352,968,992	-1.51%
2017-03-29	1046.08	1055.13	1015.88	1039.97	298,457,984	-0.58%
2017-03-28	1044.58	1064.65	1027.73	1047.15	326,332,000	0.25%
2017-03-27	972.05	1046.40	971.98	1045.77	372,535,008	7.58%
2017-03-26	974.02	1007.96	954.19	966.72	303,668,000	-0.75%
2017-03-25	936.54	975.76	903.71	972.78	435,803,008	3.87%
2017-03-24	1038.45	1040.47	934.36	937.52	491,038,016	-9.72%
2017-03-23	1050.05	1058.01	1028.93	1038.59	248,540,000	-1.09%
2017-03-22	1120.65	1120.65	1014.21	1049.14	380,840,992	-6.38%
2017-03-21	1055.36	1122.43	1055.36	1120.54	337,391,008	6.18%
2017-03-20	1037.24	1063.03	1036.68	1054.23	286,529,984	1.64%
2017-03-19	976.73	1069.91	976.73	1036.74	406,648,000	6.14%
2017-03-18	1099.69	1114.07	957.66	973.82	621,302,016	-11.45%
2017-03-17	1180.16	1180.16	1099.57	1100.23	706,598,976	-6.77%
2017-03-16	1251.33	1257.98	1152.44	1187.81	638,568,000	-5.08%
2017-03-15	1240.16	1251.61	1239.75	1249.61	297,804,992	0.76%
2017-03-14	1232.16	1244.81	1220.72	1240.00	245,306,000	0.64%
2017-03-13	1221.78	1237.37	1217.03	1231.92	380,276,992	0.83%
2017-03-12	1176.62	1226.98	1175.36	1221.38	227,176,000	3.80%
2017-03-11	1116.32	1193.83	1116.32	1175.83	283,320,000	5.33%
2017-03-10	1189.36	1270.47	1077.25	1116.72	563,795,968	-6.11%
2017-03-09	1150.35	1197.46	1141.23	1188.49	212,283,008	3.32%
2017-03-08	1223.23	1232.16	1148.08	1150.00	332,603,008	-5.99%
2017-03-07	1273.21	1275.55	1204.80	1223.54	291,256,000	-3.90%
2017-03-06	1267.47	1276.00	1264.60	1272.83	153,656,992	0.42%
2017-03-05	1254.29	1267.29	1238.06	1267.12	134,127,000	1.02%
2017-03-04	1277.43	1279.40	1230.51	1255.15	183,270,000	-1.74%
2017-03-03	1250.71	1280.31	1250.71	1274.99	315,739,008	1.94%
2017-03-02	1224.68	1262.13	1215.62	1251.01	368,275,008	2.15%
2017-03-01	1180.04	1222.50	1179.69	1222.50	229,056,992	3.60%
2017-02-28	1180.72	1193.25	1171.82	1179.97	184,956,000	-0.06%
2017-02-27	1163.78	1181.98	1163.38	1179.97	131,570,000	1.39%
2017-02-26	1144.27	1167.47	1130.20	1165.20	116,486,000	1.83%
2017-02-25	1170.41	1174.85	1124.59	1143.84	139,960,992	-2.27%
2017-02-24	1172.71	1200.39	1131.96	1173.68	330,759,008	0.08%
2017-02-23	1117.27	1176.62	1116.96	1166.72	189,454,000	4.43%
2017-02-22	1114.80	1125.39	1100.55	1117.44	136,100,000	0.24%
2017-02-21	1079.28	1117.25	1076.93	1115.30	186,868,992	3.34%
2017-02-20	1048.69	1080.49	1041.69	1079.98	109,478,000	2.98%
2017-02-19	1054.76	1056.81	1043.46	1047.87	77,423,296	-0.65%
2017-02-18	1049.21	1061.10	1046.96	1054.42	99,073,504	0.50%
2017-02-17	1026.12	1053.17	1025.64	1046.21	136,474,000	1.96%
2017-02-16	1007.65	1033.37	1007.65	1027.44	122,277,000	1.96%
2017-02-15	1006.21	1008.84	1001.58	1007.48	89,759,400	0.13%
2017-02-14	991.73	1011.51	986.47	1004.55	137,946,000	1.29%
2017-02-13	998.89	1002.10	976.00	990.64	100,607,000	-0.83%
2017-02-12	1003.52	1004.76	996.92	999.18	67,530,000	-0.43%
2017-02-11	988.90	1009.29	982.83	1004.45	102,261,000	1.57%
2017-02-10	995.63	998.91	946.69	988.67	190,452,000	-0.70%
2017-02-09	1064.70	1088.99	953.34	994.38	407,220,000	-6.60%
2017-02-08	1062.32	1078.97	1037.49	1063.07	201,855,008	0.07%
2017-02-07	1040.14	1061.93	1040.14	1061.35	146,007,008	2.04%
2017-02-06	1028.40	1044.64	1028.16	1038.15	111,762,000	0.95%
2017-02-05	1043.52	1043.63	1022.37	1027.34	114,208,000	-1.55%
2017-02-04	1031.33	1045.90	1015.16	1042.90	155,064,000	1.12%
2017-02-03	1011.46	1033.87	1008.79	1029.91	201,278,000	1.82%
2017-02-02	990.00	1013.52	983.22	1011.80	145,820,992	2.20%
2017-02-01	970.94	989.11	970.74	989.02	150,110,000	1.86%
2017-01-31	920.96	972.02	920.96	970.40	164,582,000	5.37%
2017-01-30	920.15	923.05	919.47	920.38	78,227,296	0.02%
2017-01-29	922.07	923.42	919.15	919.50	60,851,700	-0.28%
2017-01-28	919.81	923.91	919.81	921.59	68,979,600	0.19%
2017-01-27	918.36	923.22	915.85	919.75	125,594,000	0.15%
2017-01-26	902.40	919.33	902.22	917.59	131,958,000	1.68%
2017-01-25	891.92	903.25	891.69	901.54	120,831,000	1.08%
2017-01-24	910.68	924.15	892.29	892.69	111,349,000	-1.98%
2017-01-23	925.50	928.27	916.74	921.01	73,588,600	-0.49%
2017-01-22	922.21	937.53	897.56	924.67	116,573,000	0.27%
2017-01-21	895.55	927.37	895.53	921.79	111,158,000	2.93%
2017-01-20	898.17	899.40	887.01	895.03	86,728,400	-0.35%
2017-01-19	888.34	904.61	884.34	899.07	105,625,000	1.21%
2017-01-18	909.37	917.50	858.30	886.62	225,676,992	-2.50%
2017-01-17	830.95	910.56	830.80	907.94	155,095,008	9.27%
2017-01-16	821.78	834.53	820.27	831.53	82,755,200	1.19%
2017-01-15	818.14	823.31	812.87	821.80	71,013,600	0.45%
2017-01-14	825.14	835.09	812.46	818.41	93,063,296	-0.82%
2017-01-13	803.74	829.00	780.00	823.98	168,968,000	2.52%
2017-01-12	775.18	826.25	755.76	804.83	222,326,000	3.82%
2017-01-11	908.11	919.45	762.77	777.76	310,928,992	-14.35%
2017-01-10	902.44	914.87	901.06	907.68	115,808,000	0.58%
2017-01-09	913.24	913.69	879.81	902.83	141,876,992	-1.14%
2017-01-08	908.17	942.72	887.25	911.20	158,715,008	0.33%
2017-01-07	903.49	908.59	823.56	908.59	279,550,016	0.56%
2017-01-06	1014.24	1046.81	883.94	902.20	351,876,000	-11.05%
2017-01-05	1156.73	1191.10	910.42	1013.38	510,199,008	-12.39%
2017-01-04	1044.40	1159.42	1044.40	1154.73	344,945,984	10.56%
2017-01-03	1021.60	1044.08	1021.60	1043.84	185,168,000	2.18%
2017-01-02	998.62	1031.39	996.70	1021.75	222,184,992	2.32%
2017-01-01	963.66	1003.08	958.70	998.33	147,775,008	3.60%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2024年3月11日比特币价格突破历史新高，达到72123美元。
2024年1月10日美国证券交易委员会（SEC）批准比特币现货ETF。
2023年一整年比特币价格缓慢爬升，牛市的前夕，千万不要被洗了啊。
2023年6月1日香港证监会宣布开始接受VASP（虚拟资产交易）平台牌照申请，所有在香港经营业务或向香港投资者推广服务的中心化虚拟资产交易所，都必须获香港证监会发牌并受其监管。
2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2017年最高价格/最低价格

2017年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2017年最高价格/最低价格

2017年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时