| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-22 | 35756.55 | 37856.98 | 35670.97 | 37432.34 | 24397247860.33 | 4.69% |
| 2022-11-22 | 15782.30 | 16253.05 | 15656.61 | 16189.77 | 30726828760.3 | 2.58% |
| 2021-11-22 | 58706.85 | 59266.36 | 55679.84 | 56289.29 | 35036121783.1 | -4.12% |
| 2020-11-22 | 18642.23 | 18688.97 | 17671.38 | 18370.00 | 41280434225.93 | -1.46% |
| 2019-11-22 | 7643.57 | 7697.38 | 6936.71 | 7296.58 | 34242315785 | -4.54% |
| 2018-11-22 | 4611.57 | 4629.64 | 4365.64 | 4365.94 | 4569370000 | -5.33% |
| 2017-11-22 | 8077.95 | 8302.26 | 8075.47 | 8253.55 | 3633530112 | 2.17% |
| 2016-11-22 | 739.64 | 753.87 | 736.53 | 751.35 | 129906000 | 1.58% |
| 2015-11-22 | 326.98 | 327.01 | 321.26 | 324.54 | 23439400 | -0.75% |
| 2014-11-22 | 351.60 | 364.84 | 350.88 | 352.92 | 15273000 | 0.38% |
| 2013-11-22 | 724.07 | 780.85 | 668.13 | 771.44 | 46862735 | 6.54% |
| 2012-11-22 | 11.80 | 12.40 | 11.70 | 12.40 | 722920 | 5.08% |
| 2011-11-22 | 2.30 | 2.30 | 2.30 | 2.30 | 78683 | 0.00% |
| 2010-11-22 | 0.30 | 0.30 | 0.30 | 0.30 | 8463 | 0.00% |
