On This Day · BTC

历史上的11月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的11月22日比特币价格走势图加载中…

比特币历史上的11月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-11-2285098.5785503.0183490.9084648.3640793099246-0.53%
2024-11-2298496.4399655.5097222.6798997.6678473580550.870.51%
2023-11-2235756.5537856.9835670.9737432.3424397247860.334.69%
2022-11-2215782.3016253.0515656.6116189.7730726828760.32.58%
2021-11-2258706.8559266.3655679.8456289.2935036121783.1-4.12%
2020-11-2218642.2318688.9717671.3818370.0041280434225.93-1.46%
2019-11-227643.577697.386936.717296.5834242315785-4.54%
2018-11-224611.574629.644365.644365.944569370000-5.33%
2017-11-228077.958302.268075.478253.5536335301122.17%
2016-11-22739.64753.87736.53751.351299060001.58%
2015-11-22326.98327.01321.26324.5423439400-0.75%
2014-11-22351.60364.84350.88352.92152730000.38%
2013-11-22724.07780.85668.13771.44468627356.54%
2012-11-2211.8012.4011.7012.407229205.08%
2011-11-222.302.302.302.30786830.00%
2010-11-220.300.300.300.3084630.00%