| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-08 | 26245.21 | 26414.01 | 25677.48 | 25905.65 | 10817356399.67 | -1.29% |
| 2022-09-08 | 19289.94 | 19417.35 | 19076.71 | 19329.83 | 32194477849.95 | 0.21% |
| 2021-09-08 | 46827.76 | 47334.06 | 44561.39 | 46091.39 | 49007762487.62 | -1.57% |
| 2020-09-08 | 10369.31 | 10414.78 | 9945.11 | 10131.52 | 33430927462 | -2.29% |
| 2019-09-08 | 10518.11 | 10595.64 | 10409.09 | 10441.28 | 13670567493 | -0.73% |
| 2018-09-08 | 6460.17 | 6534.25 | 6197.52 | 6225.98 | 3835060000 | -3.63% |
| 2017-09-08 | 4605.16 | 4661.00 | 4075.18 | 4228.75 | 2700890112 | -8.17% |
| 2016-09-08 | 614.64 | 628.77 | 613.84 | 626.32 | 86713000 | 1.90% |
| 2015-09-08 | 239.85 | 245.78 | 239.68 | 243.61 | 26879200 | 1.57% |
| 2014-09-08 | 481.81 | 489.83 | 468.79 | 474.60 | 30238000 | -1.50% |
| 2013-09-08 | 124.13 | 124.72 | 120.49 | 121.66 | 46862810 | -1.99% |
| 2012-09-08 | 11.00 | 11.10 | 10.80 | 11.00 | 266750 | 0.00% |
| 2011-09-08 | 7.20 | 7.20 | 6.50 | 6.50 | 207285 | -9.72% |
| 2010-09-08 | 0.10 | 0.10 | 0.10 | 0.10 | 235 | 0.00% |
