| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-09 | 27934.47 | 27989.47 | 27302.56 | 27583.68 | 12007668568.18 | -1.26% |
| 2022-10-09 | 19417.48 | 19542.54 | 19349.26 | 19446.43 | 16837262532.25 | 0.15% |
| 2021-10-09 | 53929.78 | 55397.94 | 53735.14 | 54968.22 | 32491211414.21 | 1.93% |
| 2020-10-09 | 10925.44 | 11105.85 | 10862.97 | 11079.47 | 22593173917 | 1.41% |
| 2019-10-09 | 8229.84 | 8627.71 | 8169.30 | 8595.74 | 19384942333 | 4.45% |
| 2018-10-09 | 6653.08 | 6661.41 | 6606.94 | 6642.64 | 3580810000 | -0.16% |
| 2017-10-09 | 4614.52 | 4878.71 | 4564.25 | 4772.02 | 1968739968 | 3.41% |
| 2016-10-09 | 619.17 | 619.20 | 616.61 | 616.75 | 39243400 | -0.39% |
| 2015-10-09 | 242.50 | 244.23 | 242.12 | 243.93 | 17353100 | 0.59% |
| 2014-10-09 | 352.75 | 382.73 | 347.69 | 365.03 | 83641104 | 3.48% |
| 2013-10-09 | 125.85 | 131.75 | 125.58 | 130.69 | 46862779 | 3.85% |
| 2012-10-09 | 11.80 | 12.40 | 11.60 | 11.90 | 556563 | 0.85% |
| 2011-10-09 | 4.00 | 4.40 | 4.00 | 4.10 | 155472 | 2.50% |
| 2010-10-09 | 0.10 | 0.10 | 0.10 | 0.10 | 18785 | 0.00% |
