| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-04 | 63137.00 | 68537.03 | 62386.52 | 68330.42 | 70670471105 | 8.23% |
| 2023-03-04 | 22362.92 | 22405.18 | 22198.98 | 22353.35 | 11166012913.03 | -0.04% |
| 2022-03-04 | 42458.14 | 42479.61 | 38805.85 | 39137.60 | 28516271426.66 | -7.82% |
| 2021-03-04 | 50522.31 | 51735.09 | 47656.93 | 48561.17 | 52343816679.73 | -3.88% |
| 2020-03-04 | 8788.54 | 8843.37 | 8712.43 | 8755.25 | 34746706368 | -0.38% |
| 2019-03-04 | 3845.09 | 3867.38 | 3733.75 | 3761.56 | 9029175788 | -2.17% |
| 2018-03-04 | 11497.40 | 11512.60 | 11136.10 | 11512.60 | 6084149760 | 0.13% |
| 2017-03-04 | 1277.43 | 1279.40 | 1230.51 | 1255.15 | 183270000 | -1.74% |
| 2016-03-04 | 421.84 | 425.18 | 410.94 | 410.94 | 90856096 | -2.58% |
| 2015-03-04 | 281.99 | 284.23 | 268.13 | 273.09 | 41383000 | -3.16% |
| 2014-03-04 | 668.24 | 696.22 | 655.68 | 666.78 | 55344600 | -0.22% |
| 2013-03-04 | 34.50 | 36.70 | 34.20 | 36.20 | 1693074 | 4.93% |
| 2012-03-04 | 4.60 | 4.90 | 4.60 | 4.80 | 282384 | 4.35% |
| 2011-03-04 | 0.90 | 0.90 | 0.90 | 0.90 | 2439 | 0.00% |
