| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-18 | 41348.20 | 42720.30 | 40530.26 | 42623.54 | 25224642007.51 | 3.08% |
| 2022-12-18 | 16795.61 | 16815.39 | 16697.82 | 16757.98 | 10924354698.17 | -0.22% |
| 2021-12-18 | 46219.26 | 47313.83 | 45598.44 | 46848.78 | 26098292689.86 | 1.36% |
| 2020-12-18 | 22806.80 | 23238.60 | 22399.81 | 23137.96 | 40387896274.68 | 1.45% |
| 2019-12-18 | 6647.70 | 7324.98 | 6540.05 | 7276.80 | 31836522778 | 9.46% |
| 2018-12-18 | 3544.76 | 3701.35 | 3487.17 | 3696.06 | 5911325473 | 4.27% |
| 2017-12-18 | 19106.40 | 19371.00 | 18355.90 | 19114.20 | 14839499776 | 0.04% |
| 2016-12-18 | 791.01 | 794.74 | 788.03 | 790.53 | 60524400 | -0.06% |
| 2015-12-18 | 455.85 | 465.18 | 454.94 | 463.62 | 60220100 | 1.70% |
| 2014-12-18 | 319.79 | 323.71 | 304.23 | 311.40 | 39173000 | -2.62% |
| 2013-12-18 | 678.20 | 679.32 | 420.51 | 522.70 | 46862709 | -22.93% |
| 2012-12-18 | 13.30 | 13.40 | 13.10 | 13.30 | 308826 | 0.00% |
| 2011-12-18 | 3.20 | 3.20 | 3.20 | 3.20 | 34528 | 0.00% |
| 2010-12-18 | 0.20 | 0.20 | 0.20 | 0.20 | 34 | 0.00% |
