| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-02 | 38689.28 | 39678.94 | 38652.60 | 39476.33 | 15534035611.94 | 2.03% |
| 2022-12-02 | 16968.68 | 17088.66 | 16877.88 | 17088.66 | 19539705127.46 | 0.71% |
| 2021-12-02 | 57217.37 | 57349.23 | 55895.13 | 56477.82 | 32379968685.55 | -1.29% |
| 2020-12-02 | 18801.74 | 19308.33 | 18347.72 | 19201.09 | 37387697138.68 | 2.12% |
| 2019-12-02 | 7424.04 | 7474.82 | 7233.40 | 7321.99 | 17082040706 | -1.37% |
| 2018-12-02 | 4200.73 | 4301.52 | 4110.98 | 4139.88 | 5262697895 | -1.45% |
| 2017-12-02 | 10978.30 | 11320.20 | 10905.10 | 11074.60 | 5138500096 | 0.88% |
| 2016-12-02 | 757.54 | 781.30 | 757.54 | 777.94 | 127605000 | 2.69% |
| 2015-12-02 | 361.85 | 362.23 | 349.46 | 359.19 | 54160500 | -0.74% |
| 2014-12-02 | 379.25 | 384.04 | 377.86 | 381.32 | 12364100 | 0.55% |
| 2013-12-02 | 951.42 | 1055.42 | 938.41 | 1043.33 | 46862725 | 9.66% |
| 2012-12-02 | 12.60 | 12.70 | 12.40 | 12.50 | 175125 | -0.79% |
| 2011-12-02 | 3.10 | 3.10 | 3.00 | 3.10 | 178250 | 0.00% |
| 2010-12-02 | 0.20 | 0.30 | 0.20 | 0.30 | 6093 | 50.00% |
