| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-24 | 37296.32 | 38415.34 | 37261.61 | 37720.28 | 22922957822.74 | 1.14% |
| 2022-11-24 | 16611.64 | 16771.48 | 16501.77 | 16604.47 | 26129037414.48 | -0.04% |
| 2021-11-24 | 57565.85 | 57803.07 | 55964.22 | 57206.37 | 33134403581.43 | -0.62% |
| 2020-11-24 | 18365.01 | 19348.27 | 18128.66 | 19107.46 | 51469565008.67 | 4.04% |
| 2019-11-24 | 7398.63 | 7408.58 | 7029.29 | 7047.92 | 30433517289 | -4.74% |
| 2018-11-24 | 4347.69 | 4413.09 | 3795.16 | 3880.76 | 4679500000 | -10.74% |
| 2017-11-24 | 8074.02 | 8374.16 | 7940.93 | 8253.69 | 5058610176 | 2.23% |
| 2016-11-24 | 744.62 | 746.83 | 733.49 | 740.29 | 85919296 | -0.58% |
| 2015-11-24 | 323.01 | 323.06 | 318.12 | 320.05 | 29362600 | -0.92% |
| 2014-11-24 | 366.95 | 387.21 | 366.67 | 376.90 | 30930100 | 2.71% |
| 2013-11-24 | 795.63 | 807.36 | 722.87 | 774.25 | 46862733 | -2.69% |
| 2012-11-24 | 12.40 | 12.50 | 12.30 | 12.40 | 242668 | 0.00% |
| 2011-11-24 | 2.30 | 2.60 | 2.30 | 2.40 | 209448 | 4.35% |
| 2010-11-24 | 0.30 | 0.30 | 0.30 | 0.30 | 756 | 0.00% |
