| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-03 | 62034.33 | 62187.70 | 59419.39 | 60173.92 | 29756701684.52 | -3.00% |
| 2023-07-03 | 30624.52 | 31375.61 | 30586.51 | 31156.44 | 15271884873.11 | 1.74% |
| 2022-07-03 | 19242.09 | 19558.27 | 18966.95 | 19297.08 | 16390821947.43 | 0.29% |
| 2021-07-03 | 33854.42 | 34909.26 | 33402.70 | 34668.55 | 24383958643.26 | 2.40% |
| 2020-07-03 | 9124.84 | 9202.34 | 9058.79 | 9087.30 | 13078970999 | -0.41% |
| 2019-07-03 | 10818.16 | 11968.08 | 10818.16 | 11961.27 | 30796494294 | 10.57% |
| 2018-07-03 | 6596.66 | 6671.37 | 6447.75 | 6529.59 | 4672309760 | -1.02% |
| 2017-07-03 | 2498.56 | 2595.00 | 2480.47 | 2564.06 | 964112000 | 2.62% |
| 2016-07-03 | 704.97 | 704.97 | 649.01 | 658.66 | 129512000 | -6.57% |
| 2015-07-03 | 255.46 | 257.08 | 253.51 | 256.34 | 19033800 | 0.34% |
| 2014-07-03 | 650.77 | 650.77 | 641.30 | 645.16 | 18949000 | -0.86% |
| 2013-07-03 | 90.40 | 90.98 | 76.98 | 77.53 | 46862877 | -14.24% |
| 2012-07-03 | 6.80 | 6.80 | 6.40 | 6.40 | 454848 | -5.88% |
| 2011-07-03 | 15.40 | 15.70 | 15.30 | 15.40 | 258566 | 0.00% |
