| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-03 | 44961.60 | 45503.24 | 40813.53 | 42848.18 | 46342323118.41 | -4.70% |
| 2023-01-03 | 16688.85 | 16760.45 | 16622.37 | 16679.86 | 13903079206.51 | -0.05% |
| 2022-01-03 | 47343.54 | 47510.73 | 45835.96 | 46458.12 | 33071628361.52 | -1.87% |
| 2021-01-03 | 32129.41 | 34608.56 | 32052.32 | 32782.02 | 78665235201.84 | 2.03% |
| 2020-01-03 | 6984.43 | 7413.72 | 6915.00 | 7344.88 | 28111481032 | 5.16% |
| 2019-01-03 | 3931.05 | 3935.69 | 3826.22 | 3836.74 | 4530215219 | -2.40% |
| 2018-01-03 | 14978.20 | 15572.80 | 14844.50 | 15201.00 | 16871900160 | 1.49% |
| 2017-01-03 | 1021.60 | 1044.08 | 1021.60 | 1043.84 | 185168000 | 2.18% |
| 2016-01-03 | 433.58 | 433.74 | 424.71 | 430.01 | 39633800 | -0.82% |
| 2015-01-03 | 314.85 | 315.15 | 281.08 | 281.08 | 33054400 | -10.73% |
| 2014-01-03 | 802.85 | 834.15 | 789.12 | 818.72 | 37810100 | 1.98% |
| 2013-01-03 | 13.30 | 13.50 | 13.30 | 13.40 | 241602 | 0.75% |
| 2012-01-03 | 5.20 | 5.30 | 4.70 | 4.90 | 613333 | -5.77% |
| 2011-01-03 | 0.30 | 0.30 | 0.30 | 0.30 | 429 | 0.00% |
