| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-26 | 30480.52 | 30636.03 | 29955.74 | 30271.13 | 16493186997.21 | -0.69% |
| 2022-06-26 | 21496.49 | 21783.72 | 21016.27 | 21027.30 | 18027170496.51 | -2.18% |
| 2021-06-26 | 31594.66 | 32637.59 | 30184.50 | 32186.28 | 38585385521.38 | 1.87% |
| 2020-06-26 | 9260.99 | 9310.52 | 9101.74 | 9162.92 | 18341465837 | -1.06% |
| 2019-06-26 | 11778.58 | 13796.49 | 11755.60 | 13016.23 | 45105733173 | 10.51% |
| 2018-06-26 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3279759872 | -2.56% |
| 2017-06-26 | 2590.57 | 2615.25 | 2376.29 | 2478.45 | 1663280000 | -4.33% |
| 2016-06-26 | 665.93 | 665.98 | 616.93 | 629.37 | 109225000 | -5.49% |
| 2015-06-26 | 242.60 | 243.75 | 241.55 | 243.59 | 13983500 | 0.41% |
| 2014-06-26 | 566.14 | 581.63 | 564.73 | 581.14 | 14655900 | 2.65% |
| 2013-06-26 | 103.33 | 105.49 | 102.79 | 104.00 | 46862884 | 0.65% |
| 2012-06-26 | 6.30 | 6.50 | 6.30 | 6.40 | 311936 | 1.59% |
| 2011-06-26 | 17.50 | 17.50 | 14.00 | 16.50 | 248325 | -5.71% |
