| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-05 | 72712.66 | 73555.79 | 70654.88 | 70841.13 | 51172841727 | -2.57% |
| 2025-03-05 | 87222.95 | 90998.24 | 86379.77 | 90623.56 | 50498988027.45 | 3.90% |
| 2024-03-05 | 68341.06 | 69170.63 | 59323.91 | 63801.20 | 102802940877 | -6.64% |
| 2023-03-05 | 22354.14 | 22613.69 | 22307.14 | 22435.51 | 13317001732.58 | 0.36% |
| 2022-03-05 | 39148.45 | 39566.34 | 38777.04 | 39400.58 | 16975917449.62 | 0.64% |
| 2021-03-05 | 48527.03 | 49396.43 | 46542.51 | 48927.30 | 48625928883.43 | 0.82% |
| 2020-03-05 | 8760.29 | 9142.05 | 8757.25 | 9078.76 | 39698054597 | 3.64% |
| 2019-03-05 | 3759.83 | 3903.92 | 3745.18 | 3896.38 | 10174126415 | 3.63% |
| 2018-03-05 | 11532.40 | 11704.10 | 11443.90 | 11573.30 | 6468539904 | 0.35% |
| 2017-03-05 | 1254.29 | 1267.29 | 1238.06 | 1267.12 | 134127000 | 1.02% |
| 2016-03-05 | 410.78 | 411.26 | 394.04 | 400.57 | 135384992 | -2.49% |
| 2015-03-05 | 272.74 | 281.67 | 264.77 | 276.18 | 41302400 | 1.26% |
| 2014-03-05 | 666.24 | 674.28 | 646.28 | 665.51 | 22461900 | -0.11% |
| 2013-03-05 | 36.20 | 40.70 | 36.20 | 40.30 | 3442829 | 11.33% |
| 2012-03-05 | 4.80 | 5.10 | 4.80 | 5.00 | 329150 | 4.17% |
| 2011-03-05 | 0.90 | 0.90 | 0.80 | 0.90 | 11313 | 0.00% |
