| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-05 | 57971.70 | 58300.58 | 55712.45 | 56160.49 | 31030280656.27 | -3.12% |
| 2023-09-05 | 25814.96 | 25858.37 | 25589.99 | 25779.98 | 11094740039.8 | -0.14% |
| 2022-09-05 | 19988.79 | 20031.16 | 19673.05 | 19812.37 | 28813460025.44 | -0.88% |
| 2021-09-05 | 49937.86 | 51868.68 | 49538.60 | 51753.41 | 30322676318.63 | 3.64% |
| 2020-09-05 | 10512.53 | 10581.57 | 9946.68 | 10169.57 | 44916565292 | -3.26% |
| 2019-09-05 | 10588.18 | 10627.27 | 10516.42 | 10575.53 | 14551239508 | -0.12% |
| 2018-09-05 | 7361.46 | 7388.43 | 6792.83 | 6792.83 | 5800460000 | -7.72% |
| 2017-09-05 | 4228.29 | 4427.84 | 3998.11 | 4376.53 | 2697969920 | 3.51% |
| 2016-09-05 | 608.99 | 609.05 | 602.24 | 606.59 | 82446800 | -0.39% |
| 2015-09-05 | 230.20 | 236.14 | 229.44 | 235.02 | 20671400 | 2.09% |
| 2014-09-05 | 489.67 | 490.64 | 481.61 | 483.34 | 15302500 | -1.29% |
| 2013-09-05 | 126.76 | 131.44 | 121.83 | 126.43 | 46862813 | -0.26% |
| 2012-09-05 | 10.40 | 11.20 | 10.30 | 11.00 | 668470 | 5.77% |
| 2011-09-05 | 8.20 | 8.20 | 7.30 | 7.60 | 234080 | -7.32% |
| 2010-09-05 | 0.10 | 0.10 | 0.10 | 0.10 | 846 | 0.00% |
