| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-17 | 27035.47 | 27465.93 | 26600.14 | 27398.80 | 15140006925.18 | 1.34% |
| 2022-05-17 | 29862.41 | 30694.49 | 29570.30 | 30425.86 | 29101473475.43 | 1.89% |
| 2021-05-17 | 46415.90 | 46623.56 | 42207.29 | 43537.51 | 74903638449.84 | -6.20% |
| 2020-05-17 | 9374.93 | 9823.00 | 9349.55 | 9670.74 | 40084250663 | 3.16% |
| 2019-05-17 | 7886.93 | 7929.15 | 7038.12 | 7343.90 | 30066644905 | -6.89% |
| 2018-05-17 | 8370.05 | 8445.54 | 8054.12 | 8094.32 | 5862530048 | -3.29% |
| 2017-05-17 | 1726.73 | 1864.05 | 1661.91 | 1839.09 | 1064729984 | 6.51% |
| 2016-05-17 | 454.01 | 455.07 | 453.61 | 453.78 | 64100300 | -0.05% |
| 2015-05-17 | 236.01 | 238.02 | 236.01 | 236.80 | 11134300 | 0.33% |
| 2014-05-17 | 448.12 | 451.98 | 447.30 | 448.90 | 2945790 | 0.17% |
| 2013-05-17 | 118.21 | 125.30 | 116.57 | 123.01 | 46862924 | 4.06% |
| 2012-05-17 | 5.10 | 5.10 | 5.10 | 5.10 | 135762 | 0.00% |
| 2011-05-17 | 8.00 | 8.40 | 7.00 | 7.20 | 254520 | -10.00% |
