| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-18 | 64104.74 | 65104.66 | 63246.16 | 63974.07 | 27239305336.94 | -0.20% |
| 2023-07-18 | 30147.07 | 30233.66 | 29556.43 | 29856.56 | 13138897269.16 | -0.96% |
| 2022-07-18 | 20781.91 | 22633.03 | 20781.91 | 22485.69 | 39974475561.94 | 8.20% |
| 2021-07-18 | 31533.88 | 32399.00 | 31215.49 | 31796.81 | 18787986666.5 | 0.83% |
| 2020-07-18 | 9151.18 | 9230.98 | 9100.82 | 9159.04 | 12252601475 | 0.09% |
| 2019-07-18 | 9698.50 | 10736.84 | 9376.80 | 10666.48 | 25187024648 | 9.98% |
| 2018-07-18 | 7315.32 | 7534.99 | 7280.47 | 7370.78 | 6103410176 | 0.76% |
| 2017-07-18 | 2233.52 | 2387.61 | 2164.77 | 2318.88 | 1512450048 | 3.82% |
| 2016-07-18 | 679.81 | 681.55 | 668.63 | 673.11 | 69465000 | -0.99% |
| 2015-07-18 | 279.33 | 282.53 | 274.08 | 274.90 | 25187100 | -1.59% |
| 2014-07-18 | 622.37 | 629.21 | 620.47 | 628.78 | 14158100 | 1.03% |
| 2013-07-18 | 98.50 | 98.80 | 86.20 | 90.58 | 46862862 | -8.04% |
| 2012-07-18 | 8.80 | 9.40 | 8.50 | 9.10 | 964145 | 3.41% |
| 2011-07-18 | 13.20 | 13.90 | 12.50 | 13.50 | 1024650 | 2.27% |
