On This Day · BTC

历史上的7月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的7月18日比特币价格走势图加载中…

比特币历史上的7月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-07-1863899.1864816.5063845.0264796.60141625424701.40%
2025-07-18119284.11120851.92116925.98118003.2277945799785-1.07%
2024-07-1864104.7465104.6663246.1663974.0727239305336.94-0.20%
2023-07-1830147.0730233.6629556.4329856.5613138897269.16-0.96%
2022-07-1820781.9122633.0320781.9122485.6939974475561.948.20%
2021-07-1831533.8832399.0031215.4931796.8118787986666.50.83%
2020-07-189151.189230.989100.829159.04122526014750.09%
2019-07-189698.5010736.849376.8010666.48251870246489.98%
2018-07-187315.327534.997280.477370.7861034101760.76%
2017-07-182233.522387.612164.772318.8815124500483.82%
2016-07-18679.81681.55668.63673.1169465000-0.99%
2015-07-18279.33282.53274.08274.9025187100-1.59%
2014-07-18622.37629.21620.47628.78141581001.03%
2013-07-1898.5098.8086.2090.5846862862-8.04%
2012-07-188.809.408.509.109641453.41%
2011-07-1813.2013.9012.5013.5010246502.27%