On This Day · BTC

历史上的8月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的8月27日比特币价格走势图加载中…

比特币历史上的8月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-08-2779037.9280806.5678591.1080257.54340330759721.54%
2025-08-27111795.71112619.42110398.26111222.0662137056409-0.51%
2024-08-2762879.7163210.8058116.7559504.1339103882197.72-5.37%
2023-08-2726008.2426165.3725965.1026089.696913768611.220.31%
2022-08-2720262.4820340.7719890.5220041.7430116729775.56-1.09%
2021-08-2746894.5649112.7946394.2849058.6734511076994.884.61%
2020-08-2711485.6111570.7911185.9411323.4023240415076-1.41%
2019-08-2710372.8310381.3310087.3010185.5014762609503-1.81%
2018-08-276710.806884.646689.716884.6440190000002.59%
2017-08-274345.104416.594317.294382.8815374599680.87%
2016-08-27579.45579.84568.63569.9559698300-1.64%
2015-08-27226.05228.64223.68224.7721905400-0.57%
2014-08-27512.19520.71510.92511.1522648500-0.20%
2013-08-27120.07127.24120.07126.50468628225.36%
2012-08-2710.6012.1010.5010.9019088082.83%
2011-08-278.209.108.108.601892004.88%
2010-08-270.100.100.100.109010.00%