On This Day · BTC

历史上的5月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的5月27日比特币价格走势图加载中…

比特币历史上的5月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-05-2775825.3076014.3074136.5074344.7033802172927-1.95%
2025-05-27109440.41110744.21107609.56108994.6457450176272-0.41%
2023-05-2726720.1826888.8826621.1426868.357892015141.240.55%
2022-05-2729251.1429346.9428326.6128627.5736582005748.16-2.13%
2021-05-2739316.8940379.6237247.9038436.9743210968720.58-2.24%
2020-05-278837.389203.328834.169181.02327405369023.89%
2019-05-278674.078907.178668.708805.78279498395641.52%
2018-05-277362.087381.747270.967368.2240565199360.08%
2017-05-272196.272260.201855.832038.871700480000-7.17%
2016-05-27453.52478.15453.52473.461647809924.40%
2015-05-27237.07238.64236.70237.28188370000.09%
2014-05-27582.59589.52554.43571.2438032000-1.95%
2013-05-27133.50135.46124.70129.7446862914-2.82%
2012-05-275.105.205.105.10803250.00%
2011-05-278.808.808.508.50122655-3.41%