| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-27 | 26720.18 | 26888.88 | 26621.14 | 26868.35 | 7892015141.24 | 0.55% |
| 2022-05-27 | 29251.14 | 29346.94 | 28326.61 | 28627.57 | 36582005748.16 | -2.13% |
| 2021-05-27 | 39316.89 | 40379.62 | 37247.90 | 38436.97 | 43210968720.58 | -2.24% |
| 2020-05-27 | 8837.38 | 9203.32 | 8834.16 | 9181.02 | 32740536902 | 3.89% |
| 2019-05-27 | 8674.07 | 8907.17 | 8668.70 | 8805.78 | 27949839564 | 1.52% |
| 2018-05-27 | 7362.08 | 7381.74 | 7270.96 | 7368.22 | 4056519936 | 0.08% |
| 2017-05-27 | 2196.27 | 2260.20 | 1855.83 | 2038.87 | 1700480000 | -7.17% |
| 2016-05-27 | 453.52 | 478.15 | 453.52 | 473.46 | 164780992 | 4.40% |
| 2015-05-27 | 237.07 | 238.64 | 236.70 | 237.28 | 18837000 | 0.09% |
| 2014-05-27 | 582.59 | 589.52 | 554.43 | 571.24 | 38032000 | -1.95% |
| 2013-05-27 | 133.50 | 135.46 | 124.70 | 129.74 | 46862914 | -2.82% |
| 2012-05-27 | 5.10 | 5.20 | 5.10 | 5.10 | 80325 | 0.00% |
| 2011-05-27 | 8.80 | 8.80 | 8.50 | 8.50 | 122655 | -3.41% |
