| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-01 | 63335.60 | 64110.98 | 60189.28 | 60837.01 | 50220923499.58 | -3.95% |
| 2023-10-01 | 26967.40 | 28047.24 | 26965.09 | 27983.75 | 9503917434.43 | 3.77% |
| 2022-10-01 | 19431.10 | 19471.15 | 19231.08 | 19312.09 | 18719537669.88 | -0.61% |
| 2021-10-01 | 43816.74 | 48436.01 | 43320.02 | 48116.94 | 42850641582 | 9.81% |
| 2020-10-01 | 10785.01 | 10915.84 | 10493.55 | 10623.33 | 27178227816 | -1.50% |
| 2019-10-01 | 8299.72 | 8497.69 | 8232.68 | 8343.28 | 15305343413 | 0.52% |
| 2018-10-01 | 6619.85 | 6653.30 | 6549.08 | 6589.62 | 4000970000 | -0.46% |
| 2017-10-01 | 4341.05 | 4403.74 | 4269.81 | 4403.74 | 1208210048 | 1.44% |
| 2016-10-01 | 609.93 | 615.24 | 609.93 | 613.98 | 56357000 | 0.66% |
| 2015-10-01 | 236.00 | 238.45 | 235.62 | 237.55 | 20488800 | 0.66% |
| 2014-10-01 | 387.43 | 391.38 | 380.78 | 383.61 | 26229400 | -0.99% |
| 2013-10-01 | 132.68 | 134.63 | 131.55 | 132.18 | 46862787 | -0.38% |
| 2012-10-01 | 12.40 | 12.50 | 12.30 | 12.40 | 307892 | 0.00% |
| 2011-10-01 | 5.10 | 5.30 | 4.90 | 5.00 | 117300 | -1.96% |
| 2010-10-01 | 0.10 | 0.10 | 0.10 | 0.10 | 172 | 0.00% |
