| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-17 | 28522.10 | 28618.75 | 28110.19 | 28415.75 | 14872527507.52 | -0.37% |
| 2022-10-17 | 19268.56 | 19635.80 | 19173.33 | 19550.76 | 27472552998.34 | 1.46% |
| 2021-10-17 | 60887.65 | 61645.52 | 59164.47 | 61553.62 | 29032367511 | 1.09% |
| 2020-10-17 | 11322.12 | 11386.26 | 11285.35 | 11358.10 | 19130430174 | 0.32% |
| 2019-10-17 | 8047.81 | 8134.83 | 8000.94 | 8103.91 | 14313052244 | 0.70% |
| 2018-10-17 | 6590.52 | 6601.21 | 6517.45 | 6544.43 | 4088420000 | -0.70% |
| 2017-10-17 | 5741.58 | 5800.35 | 5472.72 | 5605.51 | 1821570048 | -2.37% |
| 2016-10-17 | 641.82 | 642.33 | 638.66 | 639.19 | 58063600 | -0.41% |
| 2015-10-17 | 262.75 | 273.58 | 262.37 | 270.64 | 43199600 | 3.00% |
| 2014-10-17 | 382.76 | 385.48 | 375.39 | 383.76 | 13600700 | 0.26% |
| 2013-10-17 | 142.41 | 147.42 | 142.41 | 146.25 | 46862771 | 2.70% |
| 2012-10-17 | 11.90 | 12.00 | 11.70 | 11.80 | 277890 | -0.84% |
| 2011-10-17 | 3.60 | 3.70 | 2.30 | 2.60 | 539318 | -27.78% |
| 2010-10-17 | 0.10 | 0.10 | 0.10 | 0.10 | 1822 | 0.00% |
