| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-24 | 50736.37 | 51684.19 | 50585.45 | 51571.10 | 15174077878.77 | 1.65% |
| 2023-02-24 | 23946.01 | 24103.70 | 23007.07 | 23198.13 | 26811744927.57 | -3.12% |
| 2022-02-24 | 37278.57 | 38968.84 | 34459.22 | 38332.61 | 46383802092.57 | 2.83% |
| 2021-02-24 | 48835.09 | 51290.14 | 47213.50 | 49705.33 | 63695521388.34 | 1.78% |
| 2020-02-24 | 9921.58 | 9951.75 | 9537.04 | 9650.17 | 45080496648 | -2.74% |
| 2019-02-24 | 4145.46 | 4210.64 | 3793.71 | 3810.43 | 10794227451 | -8.08% |
| 2018-02-24 | 10287.70 | 10597.20 | 9546.97 | 9813.07 | 6917929984 | -4.61% |
| 2017-02-24 | 1172.71 | 1200.39 | 1131.96 | 1173.68 | 330759008 | 0.08% |
| 2016-02-24 | 420.96 | 425.55 | 413.91 | 424.95 | 67743696 | 0.95% |
| 2015-02-24 | 239.00 | 239.90 | 236.40 | 238.74 | 14200400 | -0.11% |
| 2014-02-24 | 606.04 | 607.61 | 538.70 | 546.32 | 57893900 | -9.85% |
| 2013-02-24 | 29.80 | 30.40 | 29.20 | 29.90 | 725972 | 0.34% |
| 2012-02-24 | 5.00 | 5.10 | 4.80 | 5.00 | 449150 | 0.00% |
| 2011-02-24 | 0.90 | 1.00 | 0.90 | 1.00 | 13420 | 11.11% |
