| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-14 | 42884.26 | 43390.86 | 41767.09 | 43023.97 | 25578530177.94 | 0.33% |
| 2022-12-14 | 17782.07 | 18318.53 | 17739.51 | 17815.65 | 25534481470.02 | 0.19% |
| 2021-12-14 | 46709.82 | 48431.40 | 46424.50 | 46612.63 | 34638619079 | -0.21% |
| 2020-12-14 | 19144.49 | 19305.10 | 19012.71 | 19246.64 | 22473997681.14 | 0.53% |
| 2019-12-14 | 7268.90 | 7308.84 | 7097.21 | 7124.67 | 17137029730 | -1.98% |
| 2018-12-14 | 3311.75 | 3329.56 | 3206.54 | 3242.48 | 4372763663 | -2.09% |
| 2017-12-14 | 16384.60 | 17085.80 | 16185.90 | 16564.00 | 13777399808 | 1.09% |
| 2016-12-14 | 780.01 | 782.03 | 776.84 | 781.48 | 75979000 | 0.19% |
| 2015-12-14 | 433.27 | 447.14 | 430.46 | 444.18 | 130496000 | 2.52% |
| 2014-12-14 | 346.73 | 353.32 | 345.42 | 351.63 | 12415200 | 1.41% |
| 2013-12-14 | 899.85 | 904.65 | 858.36 | 872.60 | 46862713 | -3.03% |
| 2012-12-14 | 13.70 | 13.90 | 13.00 | 13.60 | 953904 | -0.73% |
| 2011-12-14 | 3.30 | 3.30 | 3.00 | 3.20 | 231936 | -3.03% |
| 2010-12-14 | 0.20 | 0.20 | 0.20 | 0.20 | 2078 | 0.00% |
