| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-10 | 36702.25 | 37493.80 | 36362.76 | 37313.97 | 22711265155.03 | 1.67% |
| 2022-11-10 | 15883.16 | 18054.31 | 15834.02 | 17586.77 | 83202283720.96 | 10.73% |
| 2021-11-10 | 66953.34 | 68789.63 | 63208.11 | 64995.23 | 48730828378.26 | -2.92% |
| 2020-11-10 | 15332.35 | 15450.33 | 15124.96 | 15290.90 | 25574938143.15 | -0.27% |
| 2019-11-10 | 8812.49 | 9103.83 | 8806.16 | 9055.53 | 20587919881 | 2.76% |
| 2018-11-10 | 6386.13 | 6437.28 | 6385.31 | 6409.22 | 3705320000 | 0.36% |
| 2017-11-10 | 7173.73 | 7312.00 | 6436.87 | 6618.14 | 5208249856 | -7.74% |
| 2016-11-10 | 722.84 | 723.02 | 711.21 | 715.53 | 68807800 | -1.01% |
| 2015-11-10 | 379.98 | 381.39 | 329.11 | 336.82 | 95797904 | -11.36% |
| 2014-11-10 | 362.27 | 374.82 | 357.56 | 366.92 | 30450100 | 1.28% |
| 2013-11-10 | 348.82 | 350.70 | 277.24 | 326.62 | 46862747 | -6.36% |
| 2012-11-10 | 10.80 | 11.00 | 10.80 | 10.90 | 147041 | 0.93% |
| 2011-11-10 | 3.00 | 3.00 | 2.80 | 2.80 | 95004 | -6.67% |
| 2010-11-10 | 0.20 | 0.20 | 0.10 | 0.20 | 6078 | 0.00% |
