On This Day · BTC

历史上的2月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的2月28日比特币价格走势图加载中…

比特币历史上的2月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-02-2865878.9367714.5363062.2266995.86420414971121.70%
2025-02-2884705.6385036.3278248.9284373.0183610570575.92-0.39%
2024-02-2857071.1063913.1356738.4262504.7983239156760.069.52%
2023-02-2823521.8423585.3823077.6523147.3520535363433.98-1.59%
2022-02-2837706.0043760.4637518.2143193.2335690014104.0114.55%
2021-02-2846194.0246716.4343241.6245137.7753443887450.79-2.29%
2020-02-288788.738890.468492.938672.4644605450443-1.32%
2019-02-283848.263906.063845.823854.7983997677980.17%
2018-02-2810687.2011089.8010393.1010397.906936189952-2.71%
2017-02-281180.721193.251171.821179.97184956000-0.06%
2016-02-28432.57435.68423.82433.50530334000.21%
2015-02-28253.52254.69249.48254.26139493000.29%
2014-02-28579.70584.14545.17549.2628076100-5.25%
2013-02-2830.9034.5030.9033.4042257688.09%
2012-02-285.005.004.704.90307181-2.00%
2011-02-280.900.900.800.9041850.00%