On This Day · BTC

历史上的10月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的10月22日比特币价格走势图加载中…

比特币历史上的10月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-10-22108491.53109115.14106778.00107688.5980807013218-0.74%
2024-10-2267360.7067801.5866581.3767361.4031808472565.820.00%
2023-10-2229918.6630199.4329720.3129993.9010446520039.780.25%
2022-10-2219172.3819248.0719132.2419208.1916104440957.470.19%
2021-10-2262237.8963715.0260122.8060692.2638434082774.64-2.48%
2020-10-2212801.6413161.5912717.0912965.89347297595981.28%
2019-10-228243.408296.658074.468078.2016803377857-2.00%
2018-10-226486.056543.806462.986487.1636728600000.02%
2017-10-226036.666076.265792.346008.422034630016-0.47%
2016-10-22633.14658.20632.85657.29785564963.81%
2015-10-22266.50276.51266.14274.02378086002.82%
2014-10-22386.12388.58382.25383.1611641300-0.77%
2013-10-22182.65196.27182.65193.76468627666.08%
2012-10-2211.6011.8011.5011.704401540.86%
2011-10-222.603.302.503.2038451223.08%
2010-10-220.100.100.100.1034600.00%