| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-22 | 29918.66 | 30199.43 | 29720.31 | 29993.90 | 10446520039.78 | 0.25% |
| 2022-10-22 | 19172.38 | 19248.07 | 19132.24 | 19208.19 | 16104440957.47 | 0.19% |
| 2021-10-22 | 62237.89 | 63715.02 | 60122.80 | 60692.26 | 38434082774.64 | -2.48% |
| 2020-10-22 | 12801.64 | 13161.59 | 12717.09 | 12965.89 | 34729759598 | 1.28% |
| 2019-10-22 | 8243.40 | 8296.65 | 8074.46 | 8078.20 | 16803377857 | -2.00% |
| 2018-10-22 | 6486.05 | 6543.80 | 6462.98 | 6487.16 | 3672860000 | 0.02% |
| 2017-10-22 | 6036.66 | 6076.26 | 5792.34 | 6008.42 | 2034630016 | -0.47% |
| 2016-10-22 | 633.14 | 658.20 | 632.85 | 657.29 | 78556496 | 3.81% |
| 2015-10-22 | 266.50 | 276.51 | 266.14 | 274.02 | 37808600 | 2.82% |
| 2014-10-22 | 386.12 | 388.58 | 382.25 | 383.16 | 11641300 | -0.77% |
| 2013-10-22 | 182.65 | 196.27 | 182.65 | 193.76 | 46862766 | 6.08% |
| 2012-10-22 | 11.60 | 11.80 | 11.50 | 11.70 | 440154 | 0.86% |
| 2011-10-22 | 2.60 | 3.30 | 2.50 | 3.20 | 384512 | 23.08% |
| 2010-10-22 | 0.10 | 0.10 | 0.10 | 0.10 | 3460 | 0.00% |
