| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-22 | 26749.89 | 27045.74 | 26549.73 | 26851.28 | 11056770492.11 | 0.38% |
| 2022-05-22 | 29432.47 | 30425.86 | 29275.18 | 30323.72 | 21631532269.67 | 3.03% |
| 2021-05-22 | 37371.03 | 38831.05 | 35383.68 | 37536.63 | 57377273240.44 | 0.44% |
| 2020-05-22 | 9080.33 | 9232.94 | 9008.64 | 9182.58 | 29810773699 | 1.13% |
| 2019-05-22 | 7956.29 | 7997.61 | 7615.99 | 7680.07 | 24719473175 | -3.47% |
| 2018-05-22 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5137010176 | -4.49% |
| 2017-05-22 | 2043.19 | 2303.90 | 2017.87 | 2173.40 | 1942220032 | 6.37% |
| 2016-05-22 | 443.22 | 443.43 | 439.04 | 439.32 | 39657600 | -0.88% |
| 2015-05-22 | 235.32 | 240.97 | 235.06 | 240.35 | 27003000 | 2.14% |
| 2014-05-22 | 492.05 | 525.36 | 490.19 | 524.58 | 33086500 | 6.61% |
| 2013-05-22 | 122.89 | 124.00 | 122.00 | 123.89 | 46862919 | 0.81% |
| 2012-05-22 | 5.10 | 5.10 | 5.10 | 5.10 | 238068 | 0.00% |
| 2011-05-22 | 6.10 | 6.80 | 6.00 | 6.70 | 159929 | 9.84% |
| 2010-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 25 | NaN% |
