On This Day · BTC

历史上的5月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的5月22日比特币价格走势图加载中…

比特币历史上的5月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-05-2277538.1177819.4575323.8875488.2427859040109-2.64%
2025-05-22109673.49111970.17109285.07111673.28701575756421.82%
2024-05-2270135.3270623.6968977.6969122.3432802561717.06-1.44%
2023-05-2226749.8927045.7426549.7326851.2811056770492.110.38%
2022-05-2229432.4730425.8629275.1830323.7221631532269.673.03%
2021-05-2237371.0338831.0535383.6837536.6357377273240.440.44%
2020-05-229080.339232.949008.649182.58298107736991.13%
2019-05-227956.297997.617615.997680.0724719473175-3.47%
2018-05-228419.878423.258004.588041.785137010176-4.49%
2017-05-222043.192303.902017.872173.4019422200326.37%
2016-05-22443.22443.43439.04439.3239657600-0.88%
2015-05-22235.32240.97235.06240.35270030002.14%
2014-05-22492.05525.36490.19524.58330865006.61%
2013-05-22122.89124.00122.00123.89468629190.81%
2012-05-225.105.105.105.102380680.00%
2011-05-226.106.806.006.701599299.84%