| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-02 | 44187.14 | 45899.71 | 44176.95 | 44957.97 | 39335274535.93 | 1.74% |
| 2023-01-02 | 16625.51 | 16759.34 | 16572.23 | 16688.47 | 12097775226.69 | 0.38% |
| 2022-01-02 | 47680.93 | 47881.41 | 46856.94 | 47345.22 | 27951569547.04 | -0.70% |
| 2021-01-02 | 29376.46 | 33155.12 | 29091.18 | 32127.27 | 67865420765.46 | 9.36% |
| 2020-01-02 | 7202.55 | 7212.16 | 6935.27 | 6985.47 | 20802083465 | -3.01% |
| 2019-01-02 | 3849.22 | 3947.98 | 3817.41 | 3943.41 | 5244856836 | 2.45% |
| 2018-01-02 | 13625.00 | 15444.60 | 13163.60 | 14982.10 | 16846600192 | 9.96% |
| 2017-01-02 | 998.62 | 1031.39 | 996.70 | 1021.75 | 222184992 | 2.32% |
| 2016-01-02 | 434.62 | 436.06 | 431.87 | 433.44 | 30096600 | -0.27% |
| 2015-01-02 | 314.08 | 315.84 | 313.57 | 315.03 | 7860650 | 0.30% |
| 2014-01-02 | 773.44 | 820.31 | 767.21 | 802.39 | 38489500 | 3.74% |
| 2013-01-02 | 13.30 | 13.40 | 13.20 | 13.30 | 239001 | 0.00% |
| 2012-01-02 | 5.30 | 5.50 | 4.80 | 5.20 | 359580 | -1.89% |
| 2011-01-02 | 0.30 | 0.30 | 0.30 | 0.30 | 1605 | 0.00% |
