| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-04 | 65975.70 | 69291.25 | 65113.80 | 68508.84 | 34439527441.54 | 3.84% |
| 2023-04-04 | 27795.27 | 28433.74 | 27681.31 | 28168.09 | 15284538858.55 | 1.34% |
| 2022-04-04 | 46445.27 | 46791.09 | 45235.82 | 46622.67 | 32499785455.18 | 0.38% |
| 2021-04-04 | 57604.84 | 58913.75 | 57168.68 | 58758.56 | 50749662969.7 | 2.00% |
| 2020-04-04 | 6738.38 | 6878.95 | 6696.48 | 6867.53 | 33185988584 | 1.92% |
| 2019-04-04 | 4971.31 | 5063.16 | 4836.79 | 4922.80 | 18251810240 | -0.98% |
| 2018-04-04 | 7456.41 | 7469.88 | 6803.88 | 6853.84 | 4936000000 | -8.08% |
| 2017-04-04 | 1145.52 | 1156.44 | 1120.52 | 1133.25 | 436310016 | -1.07% |
| 2016-04-04 | 421.30 | 422.34 | 419.60 | 421.44 | 50634300 | 0.03% |
| 2015-04-04 | 254.29 | 255.26 | 251.10 | 253.70 | 12493500 | -0.23% |
| 2014-04-04 | 445.66 | 454.65 | 429.09 | 447.53 | 22925500 | 0.42% |
| 2013-04-04 | 135.00 | 142.10 | 116.40 | 132.10 | 11672356 | -2.15% |
| 2012-04-04 | 4.90 | 5.00 | 4.90 | 4.90 | 250096 | 0.00% |
| 2011-04-04 | 0.80 | 0.80 | 0.60 | 0.70 | 21812 | -12.50% |
