| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-11 | 80471.41 | 89604.50 | 80283.25 | 88701.49 | 117966845037.02 | 10.23% |
| 2023-11-11 | 37310.07 | 37407.09 | 36773.67 | 37138.05 | 13924272141.51 | -0.46% |
| 2022-11-11 | 17583.25 | 17650.94 | 16543.48 | 17034.29 | 55871616488.33 | -3.12% |
| 2021-11-11 | 64978.89 | 65579.01 | 64180.49 | 64949.96 | 35880633235.64 | -0.04% |
| 2020-11-11 | 15290.91 | 15916.26 | 15290.01 | 15701.34 | 29772374934.01 | 2.68% |
| 2019-11-11 | 9056.92 | 9081.28 | 8700.61 | 8757.79 | 20265510765 | -3.30% |
| 2018-11-11 | 6413.63 | 6423.25 | 6350.17 | 6411.27 | 3939060000 | -0.04% |
| 2017-11-11 | 6618.61 | 6873.15 | 6204.22 | 6357.60 | 4908680192 | -3.94% |
| 2016-11-11 | 715.55 | 718.32 | 714.41 | 716.41 | 63119700 | 0.12% |
| 2015-11-11 | 339.82 | 340.58 | 301.00 | 311.08 | 107070000 | -8.46% |
| 2014-11-11 | 365.86 | 371.31 | 363.73 | 367.70 | 15838900 | 0.50% |
| 2013-11-11 | 325.41 | 351.27 | 311.78 | 342.44 | 46862746 | 5.23% |
| 2012-11-11 | 10.90 | 10.90 | 10.70 | 10.90 | 137667 | 0.00% |
| 2011-11-11 | 2.80 | 3.10 | 2.80 | 3.10 | 139035 | 10.71% |
| 2010-11-11 | 0.20 | 0.20 | 0.20 | 0.20 | 1006 | 0.00% |
