On This Day · BTC

历史上的6月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的6月22日比特币价格走势图加载中…

比特币历史上的6月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-06-2263240.7965544.0063233.5363952.11265614968191.12%
2025-06-22102212.03103351.6398286.21100987.1465536997201-1.20%
2024-06-2264113.8664475.4763929.7664252.589858198792.610.22%
2023-06-2229995.9430496.0029679.1629912.2820653160490.91-0.28%
2022-06-2220719.4120835.7519848.0819987.0328574793477.85-3.53%
2021-06-2231622.3833292.4528893.6232505.6658964353058.32.79%
2020-06-229300.929655.079296.879648.72211040095143.74%
2019-06-2210175.9211157.3510107.0410701.69299952048615.17%
2018-06-226737.886747.086006.606083.695079810048-9.71%
2017-06-222691.032723.742642.362705.4110979399680.53%
2016-06-22665.91678.67587.48596.12266392992-10.48%
2015-06-22243.97247.92243.78246.99176925001.24%
2014-06-22595.90606.00594.63602.27108777001.07%
2013-06-22109.50109.96107.51108.3046862888-1.10%
2012-06-226.706.806.406.60375012-1.49%
2011-06-2217.5017.5017.5017.5000.00%