| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-22 | 29995.94 | 30496.00 | 29679.16 | 29912.28 | 20653160490.91 | -0.28% |
| 2022-06-22 | 20719.41 | 20835.75 | 19848.08 | 19987.03 | 28574793477.85 | -3.53% |
| 2021-06-22 | 31622.38 | 33292.45 | 28893.62 | 32505.66 | 58964353058.3 | 2.79% |
| 2020-06-22 | 9300.92 | 9655.07 | 9296.87 | 9648.72 | 21104009514 | 3.74% |
| 2019-06-22 | 10175.92 | 11157.35 | 10107.04 | 10701.69 | 29995204861 | 5.17% |
| 2018-06-22 | 6737.88 | 6747.08 | 6006.60 | 6083.69 | 5079810048 | -9.71% |
| 2017-06-22 | 2691.03 | 2723.74 | 2642.36 | 2705.41 | 1097939968 | 0.53% |
| 2016-06-22 | 665.91 | 678.67 | 587.48 | 596.12 | 266392992 | -10.48% |
| 2015-06-22 | 243.97 | 247.92 | 243.78 | 246.99 | 17692500 | 1.24% |
| 2014-06-22 | 595.90 | 606.00 | 594.63 | 602.27 | 10877700 | 1.07% |
| 2013-06-22 | 109.50 | 109.96 | 107.51 | 108.30 | 46862888 | -1.10% |
| 2012-06-22 | 6.70 | 6.80 | 6.40 | 6.60 | 375012 | -1.49% |
| 2011-06-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
