| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-01 | 71333.48 | 71342.09 | 68110.70 | 69702.15 | 34873527352.32 | -2.29% |
| 2023-04-01 | 28473.33 | 28802.46 | 28297.17 | 28462.94 | 11552706040.27 | -0.04% |
| 2022-04-01 | 45554.16 | 46616.24 | 44403.14 | 46281.64 | 38162644286.97 | 1.60% |
| 2021-04-01 | 58926.56 | 59586.07 | 58505.28 | 59095.81 | 61669163792.39 | 0.29% |
| 2020-04-01 | 6437.32 | 6612.57 | 6202.37 | 6606.78 | 40346426266 | 2.63% |
| 2019-04-01 | 4105.36 | 4164.95 | 4096.90 | 4158.18 | 10157794171 | 1.29% |
| 2018-04-01 | 7003.06 | 7060.95 | 6526.87 | 6844.23 | 4532100096 | -2.27% |
| 2017-04-01 | 1071.71 | 1091.72 | 1061.09 | 1080.50 | 289633984 | 0.82% |
| 2016-04-01 | 416.76 | 418.17 | 415.83 | 417.96 | 51235700 | 0.29% |
| 2015-04-01 | 244.22 | 247.54 | 241.16 | 247.27 | 22877200 | 1.25% |
| 2014-04-01 | 457.00 | 495.34 | 457.00 | 478.38 | 35685800 | 4.68% |
| 2013-04-01 | 93.00 | 106.00 | 92.20 | 104.00 | 9418240 | 11.83% |
| 2012-04-01 | 4.90 | 4.90 | 4.70 | 4.80 | 172560 | -2.04% |
| 2011-04-01 | 0.80 | 0.80 | 0.80 | 0.80 | 2552 | 0.00% |
