| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-12 | 67321.37 | 69977.89 | 66902.46 | 68241.18 | 34497940693.82 | 1.37% |
| 2023-06-12 | 25934.29 | 26087.92 | 25675.20 | 25902.50 | 11677889997.4 | -0.12% |
| 2022-06-12 | 28373.51 | 28502.69 | 26762.65 | 26762.65 | 34163220273.81 | -5.68% |
| 2021-06-12 | 37340.14 | 37408.93 | 34728.19 | 35552.52 | 37924228550.01 | -4.79% |
| 2020-06-12 | 9320.69 | 9540.47 | 9285.85 | 9480.84 | 22610564515 | 1.72% |
| 2019-06-12 | 7925.43 | 8196.65 | 7862.36 | 8145.86 | 19034432883 | 2.78% |
| 2018-06-12 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4654380032 | -4.68% |
| 2017-06-12 | 2953.22 | 2997.26 | 2518.56 | 2659.63 | 2569530112 | -9.94% |
| 2016-06-12 | 609.68 | 684.84 | 607.04 | 672.78 | 277084992 | 10.35% |
| 2015-06-12 | 229.71 | 231.06 | 229.31 | 229.98 | 14017700 | 0.12% |
| 2014-06-12 | 633.43 | 638.11 | 573.27 | 586.95 | 50818800 | -7.34% |
| 2013-06-12 | 109.00 | 111.79 | 106.73 | 108.15 | 46862898 | -0.78% |
| 2012-06-12 | 5.60 | 5.80 | 5.50 | 5.70 | 450186 | 1.79% |
| 2011-06-12 | 14.60 | 25.00 | 10.30 | 18.50 | 2797015 | 26.71% |
