| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-02 | 27976.80 | 28494.46 | 27347.79 | 27530.78 | 19793041321.84 | -1.59% |
| 2022-10-02 | 19311.85 | 19370.31 | 18970.62 | 19044.11 | 20765955327.49 | -1.39% |
| 2021-10-02 | 48137.47 | 48282.06 | 47465.50 | 47711.49 | 30614346492 | -0.88% |
| 2020-10-02 | 10624.39 | 10662.81 | 10440.31 | 10585.16 | 23127839259 | -0.37% |
| 2019-10-02 | 8344.21 | 8393.04 | 8227.70 | 8393.04 | 13125712443 | 0.59% |
| 2018-10-02 | 6593.24 | 6611.84 | 6537.90 | 6556.10 | 3979260000 | -0.56% |
| 2017-10-02 | 4395.81 | 4470.23 | 4377.46 | 4409.32 | 1431730048 | 0.31% |
| 2016-10-02 | 613.95 | 614.01 | 609.68 | 610.89 | 39249800 | -0.50% |
| 2015-10-02 | 237.26 | 238.54 | 236.60 | 237.29 | 19677900 | 0.01% |
| 2014-10-02 | 383.99 | 385.50 | 372.95 | 375.07 | 21777700 | -2.32% |
| 2013-10-02 | 132.05 | 133.59 | 102.25 | 114.13 | 46862786 | -13.57% |
| 2012-10-02 | 12.40 | 12.90 | 12.30 | 12.80 | 650624 | 3.23% |
| 2011-10-02 | 5.00 | 5.10 | 4.90 | 5.00 | 52300 | 0.00% |
| 2010-10-02 | 0.10 | 0.10 | 0.10 | 0.10 | 1306 | 0.00% |
