| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-11 | 25831.72 | 25883.95 | 24930.30 | 25162.66 | 14600006466.65 | -2.59% |
| 2022-09-11 | 21678.54 | 21770.55 | 21406.94 | 21769.26 | 34493951963.3 | 0.42% |
| 2021-09-11 | 44869.84 | 45969.29 | 44818.27 | 45201.46 | 34499835245.04 | 0.74% |
| 2020-09-11 | 10369.03 | 10434.92 | 10140.84 | 10400.91 | 45201121775 | 0.31% |
| 2019-09-11 | 10123.03 | 10215.95 | 9980.78 | 10178.37 | 15428063426 | 0.55% |
| 2018-09-11 | 6331.88 | 6398.92 | 6260.21 | 6321.20 | 3849910000 | -0.17% |
| 2017-09-11 | 4122.47 | 4261.67 | 4099.40 | 4161.27 | 1557330048 | 0.94% |
| 2016-09-11 | 623.42 | 628.82 | 600.51 | 606.72 | 73610800 | -2.68% |
| 2015-09-11 | 238.33 | 241.17 | 238.33 | 240.11 | 19224700 | 0.75% |
| 2014-09-11 | 479.62 | 482.35 | 474.61 | 479.75 | 16852900 | 0.03% |
| 2013-09-11 | 125.89 | 137.83 | 123.27 | 135.25 | 46862807 | 7.44% |
| 2012-09-11 | 11.20 | 11.40 | 10.90 | 11.30 | 733935 | 0.89% |
| 2011-09-11 | 4.80 | 7.40 | 4.60 | 5.90 | 848361 | 22.92% |
| 2010-09-11 | 0.10 | 0.10 | 0.10 | 0.10 | 775 | 0.00% |
