On This Day · BTC

历史上的8月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的8月22日比特币价格走势图加载中…

比特币历史上的8月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-08-22112433.73117377.40111678.95116874.09825280882403.95%
2024-08-2261168.3261408.1159815.2560381.9127625734376.65-1.29%
2023-08-2226130.7526135.5125520.7326031.6614503820706.42-0.38%
2022-08-2221531.4621531.4620939.1821398.9131666498757.58-0.62%
2021-08-2248869.1049471.6148199.9449321.6525370975377.730.93%
2020-08-2211585.4811689.4111448.8111681.83202241913060.83%
2019-08-2210142.5210233.009831.4610131.0617097508856-0.11%
2018-08-226486.256816.796310.116376.714668110000-1.69%
2017-08-223998.354128.763674.584100.5237642398722.56%
2016-08-22581.31588.45580.59586.75728440000.94%
2015-08-22232.66234.96222.70230.3923205900-0.98%
2014-08-22517.58521.48501.27514.0436563900-0.68%
2013-08-22123.30123.50120.60121.1546862827-1.74%
2012-08-229.9010.109.609.80661598-1.01%
2011-08-2211.3011.5010.5010.90403300-3.54%
2010-08-220.100.100.100.1018650.00%