| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-22 | 61168.32 | 61408.11 | 59815.25 | 60381.91 | 27625734376.65 | -1.29% |
| 2023-08-22 | 26130.75 | 26135.51 | 25520.73 | 26031.66 | 14503820706.42 | -0.38% |
| 2022-08-22 | 21531.46 | 21531.46 | 20939.18 | 21398.91 | 31666498757.58 | -0.62% |
| 2021-08-22 | 48869.10 | 49471.61 | 48199.94 | 49321.65 | 25370975377.73 | 0.93% |
| 2020-08-22 | 11585.48 | 11689.41 | 11448.81 | 11681.83 | 20224191306 | 0.83% |
| 2019-08-22 | 10142.52 | 10233.00 | 9831.46 | 10131.06 | 17097508856 | -0.11% |
| 2018-08-22 | 6486.25 | 6816.79 | 6310.11 | 6376.71 | 4668110000 | -1.69% |
| 2017-08-22 | 3998.35 | 4128.76 | 3674.58 | 4100.52 | 3764239872 | 2.56% |
| 2016-08-22 | 581.31 | 588.45 | 580.59 | 586.75 | 72844000 | 0.94% |
| 2015-08-22 | 232.66 | 234.96 | 222.70 | 230.39 | 23205900 | -0.98% |
| 2014-08-22 | 517.58 | 521.48 | 501.27 | 514.04 | 36563900 | -0.68% |
| 2013-08-22 | 123.30 | 123.50 | 120.60 | 121.15 | 46862827 | -1.74% |
| 2012-08-22 | 9.90 | 10.10 | 9.60 | 9.80 | 661598 | -1.01% |
| 2011-08-22 | 11.30 | 11.50 | 10.50 | 10.90 | 403300 | -3.54% |
| 2010-08-22 | 0.10 | 0.10 | 0.10 | 0.10 | 1865 | 0.00% |
