On This Day · BTC

历史上的11月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的11月18日比特币价格走势图加载中…

比特币历史上的11月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-11-1892094.5393745.0889300.4692948.871013335690620.93%
2024-11-1889843.7292596.7989393.5990542.6475535775084.260.78%
2023-11-1836625.3736839.2836233.3136585.7011886022717.42-0.11%
2022-11-1816687.9116947.0616564.6116697.7826862218608.570.06%
2021-11-1860360.1460948.5056550.7956942.1441388338699.24-5.66%
2020-11-1817645.1918393.9517352.9117804.0149064800277.870.90%
2019-11-188573.988653.288273.578309.2921579470673-3.09%
2018-11-185559.745653.615559.745623.5441596800001.15%
2017-11-187697.217884.997463.447790.1536671900161.21%
2016-11-18740.71752.88736.89751.59873631041.47%
2015-11-18334.59336.53330.64334.59437838000.00%
2014-11-18387.79392.40371.12375.2032222500-3.25%
2013-11-18496.58703.78494.94703.564686273941.68%
2012-11-1811.8011.8011.6011.60179916-1.69%
2011-11-182.302.402.002.00196280-13.04%
2010-11-180.200.300.200.301123550.00%