| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-18 | 36625.37 | 36839.28 | 36233.31 | 36585.70 | 11886022717.42 | -0.11% |
| 2022-11-18 | 16687.91 | 16947.06 | 16564.61 | 16697.78 | 26862218608.57 | 0.06% |
| 2021-11-18 | 60360.14 | 60948.50 | 56550.79 | 56942.14 | 41388338699.24 | -5.66% |
| 2020-11-18 | 17645.19 | 18393.95 | 17352.91 | 17804.01 | 49064800277.87 | 0.90% |
| 2019-11-18 | 8573.98 | 8653.28 | 8273.57 | 8309.29 | 21579470673 | -3.09% |
| 2018-11-18 | 5559.74 | 5653.61 | 5559.74 | 5623.54 | 4159680000 | 1.15% |
| 2017-11-18 | 7697.21 | 7884.99 | 7463.44 | 7790.15 | 3667190016 | 1.21% |
| 2016-11-18 | 740.71 | 752.88 | 736.89 | 751.59 | 87363104 | 1.47% |
| 2015-11-18 | 334.59 | 336.53 | 330.64 | 334.59 | 43783800 | 0.00% |
| 2014-11-18 | 387.79 | 392.40 | 371.12 | 375.20 | 32222500 | -3.25% |
| 2013-11-18 | 496.58 | 703.78 | 494.94 | 703.56 | 46862739 | 41.68% |
| 2012-11-18 | 11.80 | 11.80 | 11.60 | 11.60 | 179916 | -1.69% |
| 2011-11-18 | 2.30 | 2.40 | 2.00 | 2.00 | 196280 | -13.04% |
| 2010-11-18 | 0.20 | 0.30 | 0.20 | 0.30 | 11235 | 50.00% |
