| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-29 | 65888.90 | 66069.35 | 65450.01 | 65635.31 | 14788214574.54 | -0.38% |
| 2023-09-29 | 27024.84 | 27225.94 | 26721.76 | 26911.72 | 10396435377.43 | -0.42% |
| 2022-09-29 | 19427.78 | 19589.27 | 18924.35 | 19573.05 | 41037843771.3 | 0.75% |
| 2021-09-29 | 41064.98 | 42545.26 | 40829.67 | 41564.36 | 30602359905 | 1.22% |
| 2020-09-29 | 10712.46 | 10858.94 | 10665.34 | 10848.83 | 20459870042 | 1.27% |
| 2019-09-29 | 8246.04 | 8261.71 | 7990.50 | 8104.19 | 13034629109 | -1.72% |
| 2018-09-29 | 6643.10 | 6643.10 | 6511.65 | 6601.96 | 4363690000 | -0.62% |
| 2017-09-29 | 4171.62 | 4214.63 | 4039.29 | 4163.07 | 1367049984 | -0.20% |
| 2016-09-29 | 605.02 | 606.82 | 604.85 | 605.69 | 55658600 | 0.11% |
| 2015-09-29 | 239.02 | 239.80 | 235.93 | 236.69 | 22691300 | -0.97% |
| 2014-09-29 | 376.93 | 385.21 | 372.24 | 375.47 | 32497700 | -0.39% |
| 2013-09-29 | 134.90 | 140.61 | 134.71 | 137.34 | 46862789 | 1.81% |
| 2012-09-29 | 12.40 | 12.50 | 12.20 | 12.40 | 211544 | 0.00% |
| 2011-09-29 | 4.80 | 4.80 | 4.70 | 4.80 | 67632 | 0.00% |
| 2010-09-29 | 0.10 | 0.10 | 0.10 | 0.10 | 2348 | 0.00% |
