| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-26 | 37796.83 | 37820.30 | 37162.75 | 37479.12 | 13744796068.31 | -0.84% |
| 2022-11-26 | 16521.58 | 16666.86 | 16416.23 | 16464.28 | 18000008764.22 | -0.35% |
| 2021-11-26 | 58960.29 | 59183.48 | 53569.76 | 53569.76 | 41810748221.23 | -9.14% |
| 2020-11-26 | 18729.84 | 18866.29 | 16351.03 | 17150.62 | 61396835736.94 | -8.43% |
| 2019-11-26 | 7145.16 | 7320.23 | 7098.57 | 7218.37 | 21129505542 | 1.02% |
| 2018-11-26 | 4015.07 | 4107.14 | 3643.92 | 3779.13 | 6476900000 | -5.88% |
| 2017-11-26 | 8789.04 | 9522.93 | 8775.59 | 9330.55 | 5475579904 | 6.16% |
| 2016-11-26 | 741.51 | 742.21 | 729.63 | 735.38 | 54962700 | -0.83% |
| 2015-11-26 | 328.30 | 366.76 | 328.23 | 352.68 | 106105000 | 7.43% |
| 2014-11-26 | 376.02 | 377.70 | 365.82 | 368.37 | 18601700 | -2.03% |
| 2013-11-26 | 805.73 | 928.54 | 800.80 | 928.10 | 46862731 | 15.19% |
| 2012-11-26 | 12.50 | 12.60 | 11.90 | 12.30 | 441693 | -1.60% |
| 2011-11-26 | 2.50 | 2.50 | 2.40 | 2.50 | 90300 | 0.00% |
| 2010-11-26 | 0.30 | 0.30 | 0.30 | 0.30 | 10059 | 0.00% |
