| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-06 | 25783.93 | 25953.02 | 25404.36 | 25753.24 | 12752705326.81 | -0.12% |
| 2022-09-06 | 19817.72 | 20155.27 | 18800.17 | 18837.67 | 43403978910.41 | -4.95% |
| 2021-09-06 | 51769.00 | 52700.94 | 51053.68 | 52633.54 | 38884105425.88 | 1.67% |
| 2020-09-06 | 10167.22 | 10353.93 | 10056.89 | 10280.35 | 37071460174 | 1.11% |
| 2019-09-06 | 10578.20 | 10898.76 | 10292.30 | 10353.30 | 19536574783 | -2.13% |
| 2018-09-06 | 6755.14 | 6755.14 | 6404.72 | 6529.17 | 5523470000 | -3.35% |
| 2017-09-06 | 4376.59 | 4617.25 | 4376.59 | 4597.12 | 2172100096 | 5.04% |
| 2016-09-06 | 606.51 | 610.83 | 605.09 | 610.44 | 78529104 | 0.65% |
| 2015-09-06 | 234.87 | 242.91 | 234.68 | 239.84 | 25473700 | 2.12% |
| 2014-09-06 | 483.34 | 488.60 | 483.00 | 484.83 | 10601400 | 0.31% |
| 2013-09-06 | 126.49 | 127.34 | 119.15 | 119.15 | 46862812 | -5.80% |
| 2012-09-06 | 11.00 | 11.30 | 10.60 | 11.20 | 750960 | 1.82% |
| 2011-09-06 | 7.60 | 7.70 | 6.10 | 6.90 | 569250 | -9.21% |
| 2010-09-06 | 0.10 | 0.10 | 0.10 | 0.10 | 91 | 0.00% |
