| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-17 | 63831.85 | 64486.36 | 59768.59 | 61276.69 | 41915247048.65 | -4.00% |
| 2023-04-17 | 30317.15 | 30319.20 | 29275.37 | 29445.04 | 17872186762.03 | -2.88% |
| 2022-04-17 | 40417.78 | 40570.73 | 39620.89 | 39716.95 | 19087633042.29 | -1.73% |
| 2021-04-17 | 61529.92 | 62572.18 | 60361.35 | 60683.82 | 66138759198.01 | -1.38% |
| 2020-04-17 | 7116.55 | 7167.18 | 7050.33 | 7096.18 | 32513423567 | -0.29% |
| 2019-04-17 | 5236.14 | 5274.28 | 5219.21 | 5251.94 | 12438480677 | 0.30% |
| 2018-04-17 | 8071.66 | 8285.96 | 7881.72 | 7902.09 | 6900879872 | -2.10% |
| 2017-04-17 | 1183.25 | 1194.90 | 1172.65 | 1193.91 | 253206000 | 0.90% |
| 2016-04-17 | 430.64 | 431.37 | 426.08 | 427.40 | 52125900 | -0.75% |
| 2015-04-17 | 228.57 | 228.91 | 221.94 | 222.88 | 20429800 | -2.49% |
| 2014-04-17 | 529.07 | 533.52 | 484.87 | 495.96 | 34025500 | -6.26% |
| 2013-04-17 | 68.40 | 98.80 | 63.30 | 93.10 | 30502353 | 36.11% |
| 2012-04-17 | 4.90 | 5.00 | 4.90 | 5.00 | 153250 | 2.04% |
| 2011-04-17 | 1.00 | 1.10 | 1.00 | 1.10 | 26653 | 10.00% |
