| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-17 | 66636.52 | 67188.32 | 65094.96 | 66490.29 | 30006354475.77 | -0.22% |
| 2023-06-17 | 26328.68 | 26769.39 | 26174.49 | 26510.68 | 11090276850.25 | 0.69% |
| 2022-06-17 | 20385.72 | 21243.31 | 20326.52 | 20471.48 | 27132421513.81 | 0.42% |
| 2021-06-17 | 38341.42 | 39513.67 | 37439.67 | 38053.50 | 37096670046.76 | -0.75% |
| 2020-06-17 | 9533.78 | 9540.42 | 9327.34 | 9480.26 | 20177709879 | -0.56% |
| 2019-06-17 | 8988.92 | 9416.41 | 8988.92 | 9320.35 | 15562951919 | 3.69% |
| 2018-06-17 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3104019968 | -0.71% |
| 2017-06-17 | 2514.01 | 2685.19 | 2484.96 | 2655.88 | 1534509952 | 5.64% |
| 2016-06-17 | 768.49 | 775.36 | 716.56 | 748.91 | 363320992 | -2.55% |
| 2015-06-17 | 250.82 | 256.85 | 246.48 | 249.28 | 43858400 | -0.61% |
| 2014-06-17 | 591.59 | 610.89 | 590.40 | 610.86 | 18597300 | 3.26% |
| 2013-06-17 | 99.90 | 102.21 | 99.00 | 101.70 | 46862893 | 1.80% |
| 2012-06-17 | 6.40 | 6.50 | 6.10 | 6.20 | 302560 | -3.13% |
| 2011-06-17 | 17.00 | 18.30 | 13.00 | 15.70 | 1705334 | -7.65% |
