| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-15 | 26533.82 | 26840.50 | 26240.70 | 26608.69 | 11479735788.3 | 0.28% |
| 2022-09-15 | 20242.29 | 20318.17 | 19636.73 | 19701.21 | 36389011503.32 | -2.67% |
| 2021-09-15 | 47098.00 | 48450.47 | 46773.33 | 48176.35 | 30484496466.48 | 2.29% |
| 2020-09-15 | 10677.75 | 10938.63 | 10656.46 | 10796.95 | 32509451925 | 1.12% |
| 2019-09-15 | 10356.47 | 10387.03 | 10313.09 | 10347.71 | 12043433567 | -0.08% |
| 2018-09-15 | 6509.40 | 6561.72 | 6493.55 | 6543.20 | 3216300000 | 0.52% |
| 2017-09-15 | 3166.30 | 3733.45 | 2946.62 | 3637.52 | 4148069888 | 14.88% |
| 2016-09-15 | 610.59 | 611.09 | 607.16 | 607.16 | 59464600 | -0.56% |
| 2015-09-15 | 230.49 | 259.18 | 229.82 | 230.30 | 19177800 | -0.08% |
| 2014-09-15 | 477.77 | 478.62 | 474.02 | 475.37 | 15345200 | -0.50% |
| 2013-09-15 | 129.40 | 131.44 | 128.26 | 130.37 | 46862803 | 0.75% |
| 2012-09-15 | 11.70 | 11.80 | 11.60 | 11.80 | 191986 | 0.85% |
| 2011-09-15 | 5.60 | 5.60 | 4.40 | 4.80 | 413856 | -14.29% |
| 2010-09-15 | 0.10 | 0.10 | 0.10 | 0.10 | 365 | 0.00% |
